| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 5 Minutes (M5) 2015.01.02 00:00 - 2020.03.20 22:55 (2015.01.01 - 2020.03.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | OrderComment="Incognito Scalper v.1.10 USDCHF"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=90; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=500; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=6; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=16; Start_Trade_MinuteW=0; End_Trade_HourW=18; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=4; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=39; TakeProfitPips=35; CloseMinutesAfterSession=90; BarsToAveragePrice=29; ChannelFactor=1.94; FirstBarForPriceAveraging=1; CorrectionPips=-0.4; OpenDeviationPips=2.3; TargetProfitPips=2; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=90; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Bars in test | 390086 | Ticks modelled | 71101339 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 2458.28 | Gross profit | 5761.02 | Gross loss | -3302.74 |
| Profit factor | 1.74 | Expected payoff | 3.41 | ||
| Absolute drawdown | 49.08 | Maximal drawdown | 550.86 (14.97%) | Relative drawdown | 18.09% (407.92) |
| Total trades | 721 | Short positions (won %) | 317 (82.65%) | Long positions (won %) | 404 (71.53%) |
| Profit trades (% of total) | 551 (76.42%) | Loss trades (% of total) | 170 (23.58%) | ||
| Largest | profit trade | 116.43 | loss trade | -174.73 | |
| Average | profit trade | 10.46 | loss trade | -19.43 | |
| Maximum | consecutive wins (profit in money) | 25 (227.57) | consecutive losses (loss in money) | 5 (-59.50) | |
| Maximal | consecutive profit (count of wins) | 263.34 (23) | consecutive loss (count of losses) | -276.00 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.07 00:06 | sell | 1 | 0.11 | 1.01105 | 1.01497 | 1.00757 | ||
| 2 | 2015.01.07 00:21 | sell | 2 | 0.11 | 1.01175 | 1.01573 | 1.01051 | ||
| 3 | 2015.01.07 00:21 | modify | 1 | 0.11 | 1.01105 | 1.01497 | 1.01051 | ||
| 4 | 2015.01.07 02:02 | close | 2 | 0.11 | 1.01144 | 1.01573 | 1.01051 | 2.82 | 1002.82 |
| 5 | 2015.01.07 02:02 | close | 1 | 0.11 | 1.01140 | 1.01497 | 1.01051 | -4.36 | 998.46 |
| 6 | 2015.01.12 00:02 | buy | 3 | 0.11 | 1.01367 | 1.00968 | 1.01708 | ||
| 7 | 2015.01.12 00:17 | buy | 4 | 0.11 | 1.01323 | 1.00926 | 1.01429 | ||
| 8 | 2015.01.12 00:17 | modify | 3 | 0.11 | 1.01367 | 1.00968 | 1.01429 | ||
| 9 | 2015.01.12 00:32 | buy | 5 | 0.11 | 1.01241 | 1.00847 | 1.01403 | ||
| 10 | 2015.01.12 00:32 | modify | 4 | 0.11 | 1.01323 | 1.00926 | 1.01403 | ||
| 11 | 2015.01.12 00:32 | modify | 3 | 0.11 | 1.01367 | 1.00968 | 1.01403 | ||
| 12 | 2015.01.12 00:48 | buy | 6 | 0.11 | 1.01206 | 1.00819 | 1.01383 | ||
| 13 | 2015.01.12 00:48 | modify | 5 | 0.11 | 1.01241 | 1.00847 | 1.01383 | ||
| 14 | 2015.01.12 00:48 | modify | 4 | 0.11 | 1.01323 | 1.00926 | 1.01383 | ||
| 15 | 2015.01.12 00:48 | modify | 3 | 0.11 | 1.01367 | 1.00968 | 1.01383 | ||
| 16 | 2015.01.12 02:31 | close | 6 | 0.11 | 1.01201 | 1.00819 | 1.01383 | -1.10 | 997.36 |
| 17 | 2015.01.12 02:31 | close | 5 | 0.11 | 1.01187 | 1.00847 | 1.01383 | -6.42 | 990.94 |
| 18 | 2015.01.12 02:31 | close | 4 | 0.11 | 1.01206 | 1.00926 | 1.01383 | -13.27 | 977.67 |
| 19 | 2015.01.12 02:31 | close | 3 | 0.11 | 1.01207 | 1.00968 | 1.01383 | -17.94 | 959.73 |
| 20 | 2015.01.13 00:33 | sell | 7 | 0.10 | 1.01516 | 1.01897 | 1.01157 | ||
| 21 | 2015.01.13 02:03 | close | 7 | 0.10 | 1.01503 | 1.01897 | 1.01157 | 0.78 | 960.51 |
| 22 | 2015.01.21 23:00 | buy | 8 | 0.10 | 0.85879 | 0.85484 | 0.86224 | ||
| 23 | 2015.01.21 23:11 | close | 8 | 0.10 | 0.86062 | 0.85484 | 0.86224 | 20.76 | 981.27 |
| 24 | 2015.01.29 23:00 | buy | 9 | 0.10 | 0.92326 | 0.91936 | 0.92676 | ||
| 25 | 2015.01.29 23:45 | close | 9 | 0.10 | 0.92384 | 0.91936 | 0.92676 | 5.77 | 987.04 |
| 26 | 2015.01.30 00:38 | buy | 10 | 0.10 | 0.92288 | 0.91903 | 0.92643 | ||
| 27 | 2015.01.30 01:15 | close | 10 | 0.10 | 0.92318 | 0.91903 | 0.92643 | 2.75 | 989.79 |
| 28 | 2015.02.02 00:07 | sell | 11 | 0.10 | 0.92639 | 0.93033 | 0.92293 | ||
| 29 | 2015.02.02 00:51 | t/p | 11 | 0.10 | 0.92287 | 0.93033 | 0.92293 | 37.64 | 1027.43 |
| 30 | 2015.02.05 23:20 | buy | 12 | 0.11 | 0.92149 | 0.91752 | 0.92492 | ||
| 31 | 2015.02.06 00:55 | close | 12 | 0.11 | 0.92130 | 0.91752 | 0.92492 | -2.45 | 1024.98 |
| 32 | 2015.02.11 00:19 | sell | 13 | 0.11 | 0.92704 | 0.93091 | 0.92351 | ||
| 33 | 2015.02.11 01:45 | close | 13 | 0.11 | 0.92685 | 0.93091 | 0.92351 | 1.70 | 1026.68 |
| 34 | 2015.02.11 23:39 | buy | 14 | 0.11 | 0.92761 | 0.92378 | 0.93118 | ||
| 35 | 2015.02.11 23:47 | close | 14 | 0.11 | 0.92821 | 0.92378 | 0.93118 | 6.56 | 1033.24 |
| 36 | 2015.02.12 00:02 | buy | 15 | 0.11 | 0.92760 | 0.92363 | 0.93103 | ||
| 37 | 2015.02.12 00:38 | close | 15 | 0.11 | 0.92803 | 0.92363 | 0.93103 | 4.55 | 1037.79 |
| 38 | 2015.02.20 00:00 | buy | 16 | 0.11 | 0.94905 | 0.94505 | 0.95245 | ||
| 39 | 2015.02.20 01:00 | close | 16 | 0.11 | 0.94947 | 0.94505 | 0.95245 | 4.32 | 1042.11 |
| 40 | 2015.02.23 23:25 | buy | 17 | 0.11 | 0.94993 | 0.94607 | 0.95347 | ||
| 41 | 2015.02.24 00:49 | close | 17 | 0.11 | 0.95012 | 0.94607 | 0.95347 | 2.02 | 1044.14 |
| 42 | 2015.02.26 23:42 | buy | 18 | 0.11 | 0.95275 | 0.94875 | 0.95615 | ||
| 43 | 2015.02.27 01:12 | close | 18 | 0.11 | 0.95286 | 0.94875 | 0.95615 | 1.09 | 1045.23 |
| 44 | 2015.03.02 23:59 | buy | 19 | 0.11 | 0.95836 | 0.95454 | 0.96194 | ||
| 45 | 2015.03.03 00:14 | buy | 20 | 0.11 | 0.95760 | 0.95378 | 0.95886 | ||
| 46 | 2015.03.03 00:14 | modify | 19 | 0.11 | 0.95836 | 0.95454 | 0.95886 | ||
| 47 | 2015.03.03 01:00 | close | 20 | 0.11 | 0.95830 | 0.95378 | 0.95886 | 7.49 | 1052.72 |
| 48 | 2015.03.03 01:00 | close | 19 | 0.11 | 0.95840 | 0.95454 | 0.95886 | 0.27 | 1053.00 |
| 49 | 2015.03.08 23:22 | sell | 21 | 0.11 | 0.98700 | 0.99089 | 0.98349 | ||
| 50 | 2015.03.09 00:54 | close | 21 | 0.11 | 0.98678 | 0.99089 | 0.98349 | 0.72 | 1053.72 |
| 51 | 2015.03.12 22:00 | buy | 22 | 0.11 | 1.00354 | 0.99955 | 1.00695 | ||
| 52 | 2015.03.12 22:15 | buy | 23 | 0.11 | 1.00274 | 0.99882 | 1.00406 | ||
| 53 | 2015.03.12 22:15 | modify | 22 | 0.11 | 1.00354 | 0.99955 | 1.00406 | ||
| 54 | 2015.03.12 22:30 | buy | 24 | 0.11 | 1.00218 | 0.99829 | 1.00377 | ||
| 55 | 2015.03.12 22:30 | modify | 23 | 0.11 | 1.00274 | 0.99882 | 1.00377 | ||
| 56 | 2015.03.12 22:30 | modify | 22 | 0.11 | 1.00354 | 0.99955 | 1.00377 | ||
| 57 | 2015.03.12 23:36 | close | 24 | 0.11 | 1.00324 | 0.99829 | 1.00377 | 11.08 | 1064.80 |
| 58 | 2015.03.12 23:36 | close | 23 | 0.11 | 1.00305 | 0.99882 | 1.00377 | 2.85 | 1067.65 |
| 59 | 2015.03.12 23:36 | close | 22 | 0.11 | 1.00314 | 0.99955 | 1.00377 | -4.94 | 1062.71 |
| 60 | 2015.03.17 23:43 | buy | 25 | 0.11 | 1.00576 | 1.00186 | 1.00926 | ||
| 61 | 2015.03.18 01:31 | close | 25 | 0.11 | 1.00576 | 1.00186 | 1.00926 | -0.18 | 1062.53 |
| 62 | 2015.03.19 22:43 | buy | 26 | 0.11 | 0.99012 | 0.98614 | 0.99354 | ||
| 63 | 2015.03.20 01:29 | close | 26 | 0.11 | 0.98991 | 0.98614 | 0.99354 | -2.51 | 1060.03 |
| 64 | 2015.03.22 23:17 | buy | 27 | 0.11 | 0.97459 | 0.97060 | 0.97800 | ||
| 65 | 2015.03.23 00:13 | close | 27 | 0.11 | 0.97498 | 0.97060 | 0.97800 | 4.22 | 1064.25 |
| 66 | 2015.03.23 22:00 | buy | 28 | 0.11 | 0.96441 | 0.96057 | 0.96797 | ||
| 67 | 2015.03.23 22:43 | close | 28 | 0.11 | 0.96584 | 0.96057 | 0.96797 | 15.73 | 1079.98 |
| 68 | 2015.03.25 22:00 | buy | 29 | 0.11 | 0.95999 | 0.95616 | 0.96356 | ||
| 69 | 2015.03.25 22:48 | buy | 30 | 0.11 | 0.95949 | 0.95550 | 0.96064 | ||
| 70 | 2015.03.25 22:48 | modify | 29 | 0.11 | 0.95999 | 0.95616 | 0.96064 | ||
| 71 | 2015.03.26 00:08 | close | 30 | 0.11 | 0.95998 | 0.95550 | 0.96064 | 6.18 | 1086.16 |
| 72 | 2015.03.26 00:08 | close | 29 | 0.11 | 0.95982 | 0.95616 | 0.96064 | -1.38 | 1084.78 |
| 73 | 2015.03.26 23:26 | sell | 31 | 0.12 | 0.96376 | 0.96776 | 0.96036 | ||
| 74 | 2015.03.27 00:10 | close | 31 | 0.12 | 0.96343 | 0.96776 | 0.96036 | 2.23 | 1087.01 |
| 75 | 2015.03.30 00:02 | sell | 32 | 0.12 | 0.96165 | 0.96563 | 0.95823 | ||
| 76 | 2015.03.30 00:40 | close | 32 | 0.12 | 0.96091 | 0.96563 | 0.95823 | 8.64 | 1095.65 |
| 77 | 2015.03.30 23:22 | buy | 33 | 0.12 | 0.96718 | 0.96335 | 0.97075 | ||
| 78 | 2015.03.31 00:16 | close | 33 | 0.12 | 0.96775 | 0.96335 | 0.97075 | 6.88 | 1102.53 |
| 79 | 2015.04.13 00:01 | sell | 34 | 0.12 | 0.98082 | 0.98468 | 0.97728 | ||
| 80 | 2015.04.13 01:00 | close | 34 | 0.12 | 0.97972 | 0.98468 | 0.97728 | 12.87 | 1115.40 |
| 81 | 2015.04.22 00:46 | sell | 35 | 0.12 | 0.95543 | 0.95931 | 0.95191 | ||
| 82 | 2015.04.22 02:15 | close | 35 | 0.12 | 0.95507 | 0.95931 | 0.95191 | 3.92 | 1119.32 |
| 83 | 2015.04.27 23:49 | buy | 36 | 0.12 | 0.95511 | 0.95128 | 0.95868 | ||
| 84 | 2015.04.28 00:58 | close | 36 | 0.12 | 0.95550 | 0.95128 | 0.95868 | 4.71 | 1124.03 |
| 85 | 2015.05.08 00:35 | sell | 37 | 0.12 | 0.92211 | 0.92592 | 0.91852 | ||
| 86 | 2015.05.08 00:42 | close | 37 | 0.12 | 0.92174 | 0.92592 | 0.91852 | 4.22 | 1128.25 |
| 87 | 2015.05.08 00:55 | sell | 38 | 0.12 | 0.92229 | 0.92616 | 0.91876 | ||
| 88 | 2015.05.08 01:10 | close | 38 | 0.12 | 0.92166 | 0.92616 | 0.91876 | 7.60 | 1135.85 |
| 89 | 2015.05.14 23:35 | buy | 39 | 0.12 | 0.91210 | 0.90829 | 0.91569 | ||
| 90 | 2015.05.15 00:25 | close | 39 | 0.12 | 0.91250 | 0.90829 | 0.91569 | 5.07 | 1140.91 |
| 91 | 2015.05.25 00:49 | sell | 40 | 0.12 | 0.94471 | 0.94864 | 0.94124 | ||
| 92 | 2015.05.25 00:57 | close | 40 | 0.12 | 0.94396 | 0.94864 | 0.94124 | 8.94 | 1149.85 |
| 93 | 2015.05.27 00:01 | sell | 41 | 0.12 | 0.95393 | 0.95775 | 0.95035 | ||
| 94 | 2015.05.27 01:00 | close | 41 | 0.12 | 0.95324 | 0.95775 | 0.95035 | 8.08 | 1157.93 |
| 95 | 2015.05.27 23:49 | buy | 42 | 0.12 | 0.94944 | 0.94564 | 0.95304 | ||
| 96 | 2015.05.28 00:32 | close | 42 | 0.12 | 0.95013 | 0.94564 | 0.95304 | 9.33 | 1167.27 |
| 97 | 2015.05.29 00:30 | buy | 43 | 0.12 | 0.94298 | 0.93902 | 0.94642 | ||
| 98 | 2015.05.29 01:06 | close | 43 | 0.12 | 0.94352 | 0.93902 | 0.94642 | 6.26 | 1173.53 |
| 99 | 2015.06.03 23:18 | buy | 44 | 0.13 | 0.93435 | 0.93037 | 0.93777 | ||
| 100 | 2015.06.04 01:11 | close | 44 | 0.13 | 0.93391 | 0.93037 | 0.93777 | -5.44 | 1168.08 |
| 101 | 2015.06.05 00:49 | sell | 45 | 0.12 | 0.93384 | 0.93781 | 0.93041 | ||
| 102 | 2015.06.05 02:31 | close | 45 | 0.12 | 0.93516 | 0.93781 | 0.93041 | -17.54 | 1150.54 |
| 103 | 2015.06.08 23:33 | buy | 46 | 0.12 | 0.92808 | 0.92408 | 0.93148 | ||
| 104 | 2015.06.09 01:07 | close | 46 | 0.12 | 0.92749 | 0.92408 | 0.93148 | -7.82 | 1142.72 |
| 105 | 2015.06.10 23:02 | buy | 47 | 0.12 | 0.93101 | 0.92703 | 0.93443 | ||
| 106 | 2015.06.10 23:20 | close | 47 | 0.12 | 0.93134 | 0.92703 | 0.93443 | 3.65 | 1146.37 |
| 107 | 2015.06.11 00:40 | sell | 48 | 0.12 | 0.93196 | 0.93596 | 0.92856 | ||
| 108 | 2015.06.11 02:31 | close | 48 | 0.12 | 0.93247 | 0.93596 | 0.92856 | -7.16 | 1139.21 |
| 109 | 2015.06.11 23:02 | buy | 49 | 0.12 | 0.93255 | 0.92862 | 0.93602 | ||
| 110 | 2015.06.11 23:44 | close | 49 | 0.12 | 0.93404 | 0.92862 | 0.93602 | 18.55 | 1157.76 |
| 111 | 2015.06.16 00:41 | sell | 50 | 0.12 | 0.92987 | 0.93375 | 0.92635 | ||
| 112 | 2015.06.16 02:31 | close | 50 | 0.12 | 0.93007 | 0.93375 | 0.92635 | -3.18 | 1154.58 |
| 113 | 2015.06.16 23:13 | buy | 51 | 0.12 | 0.93196 | 0.92803 | 0.93543 | ||
| 114 | 2015.06.16 23:58 | close | 51 | 0.12 | 0.93215 | 0.92803 | 0.93543 | 1.85 | 1156.43 |
| 115 | 2015.06.23 00:34 | buy | 52 | 0.12 | 0.92115 | 0.91730 | 0.92470 | ||
| 116 | 2015.06.23 01:40 | close | 52 | 0.12 | 0.92132 | 0.91730 | 0.92470 | 1.62 | 1158.05 |
| 117 | 2015.06.24 23:31 | buy | 53 | 0.12 | 0.93339 | 0.92951 | 0.93691 | ||
| 118 | 2015.06.24 23:58 | close | 53 | 0.12 | 0.93362 | 0.92951 | 0.93691 | 2.36 | 1160.41 |
| 119 | 2015.06.29 00:07 | sell | 54 | 0.12 | 0.93817 | 0.94204 | 0.93464 | ||
| 120 | 2015.06.29 00:25 | sell | 55 | 0.12 | 0.94047 | 0.94429 | 0.93835 | ||
| 121 | 2015.06.29 00:25 | modify | 54 | 0.12 | 0.93817 | 0.94204 | 0.93835 | ||
| 122 | 2015.06.29 00:40 | sell | 56 | 0.12 | 0.94161 | 0.94546 | 0.93907 | ||
| 123 | 2015.06.29 00:40 | modify | 55 | 0.12 | 0.94047 | 0.94429 | 0.93907 | ||
| 124 | 2015.06.29 00:40 | modify | 54 | 0.12 | 0.93817 | 0.94204 | 0.93907 | ||
| 125 | 2015.06.29 00:46 | s/l | 54 | 0.12 | 0.94212 | 0.94204 | 0.93907 | -50.91 | 1109.50 |
| 126 | 2015.06.29 01:14 | t/p | 55 | 0.12 | 0.93905 | 0.94429 | 0.93907 | 17.55 | 1127.05 |
| 127 | 2015.06.29 01:14 | t/p | 56 | 0.12 | 0.93916 | 0.94546 | 0.93907 | 30.71 | 1157.76 |
| 128 | 2015.06.29 23:38 | buy | 57 | 0.12 | 0.92509 | 0.92129 | 0.92869 | ||
| 129 | 2015.06.30 01:08 | close | 57 | 0.12 | 0.92517 | 0.92129 | 0.92869 | 0.85 | 1158.61 |
| 130 | 2015.07.01 00:28 | sell | 58 | 0.12 | 0.93594 | 0.93988 | 0.93248 | ||
| 131 | 2015.07.01 00:29 | close | 58 | 0.12 | 0.93508 | 0.93988 | 0.93248 | 10.43 | 1169.04 |
| 132 | 2015.07.02 00:50 | buy | 59 | 0.12 | 0.94739 | 0.94348 | 0.95088 | ||
| 133 | 2015.07.02 00:57 | close | 59 | 0.12 | 0.94786 | 0.94348 | 0.95088 | 5.35 | 1174.39 |
| 134 | 2015.07.06 00:02 | sell | 60 | 0.13 | 0.94336 | 0.94718 | 0.93978 | ||
| 135 | 2015.07.06 00:27 | sell | 61 | 0.13 | 0.94374 | 0.94756 | 0.94263 | ||
| 136 | 2015.07.06 00:27 | modify | 60 | 0.13 | 0.94336 | 0.94718 | 0.94263 | ||
| 137 | 2015.07.06 01:03 | t/p | 60 | 0.13 | 0.94259 | 0.94718 | 0.94263 | 9.97 | 1184.36 |
| 138 | 2015.07.06 01:03 | t/p | 61 | 0.13 | 0.94262 | 0.94756 | 0.94263 | 14.79 | 1199.15 |
| 139 | 2015.07.09 00:34 | sell | 62 | 0.13 | 0.94585 | 0.94968 | 0.94228 | ||
| 140 | 2015.07.09 01:10 | close | 62 | 0.13 | 0.94560 | 0.94968 | 0.94228 | 2.79 | 1201.94 |
| 141 | 2015.07.09 23:46 | buy | 63 | 0.13 | 0.94750 | 0.94354 | 0.95094 | ||
| 142 | 2015.07.10 00:05 | close | 63 | 0.13 | 0.94823 | 0.94354 | 0.95094 | 9.80 | 1211.74 |
| 143 | 2015.07.10 00:09 | sell | 64 | 0.13 | 0.94876 | 0.95271 | 0.94531 | ||
| 144 | 2015.07.10 00:32 | close | 64 | 0.13 | 0.94811 | 0.95271 | 0.94531 | 8.27 | 1220.01 |
| 145 | 2015.07.10 00:39 | sell | 65 | 0.13 | 0.94889 | 0.95280 | 0.94540 | ||
| 146 | 2015.07.10 00:58 | close | 65 | 0.13 | 0.94835 | 0.95280 | 0.94540 | 6.76 | 1226.77 |
| 147 | 2015.07.14 00:09 | sell | 66 | 0.13 | 0.95040 | 0.95421 | 0.94681 | ||
| 148 | 2015.07.14 00:56 | close | 66 | 0.13 | 0.95004 | 0.95421 | 0.94681 | 4.27 | 1231.04 |
| 149 | 2015.07.15 00:02 | buy | 67 | 0.13 | 0.94459 | 0.94070 | 0.94810 | ||
| 150 | 2015.07.15 00:50 | close | 67 | 0.13 | 0.94495 | 0.94070 | 0.94810 | 4.30 | 1235.34 |
| 151 | 2015.07.22 23:20 | buy | 68 | 0.13 | 0.96021 | 0.95638 | 0.96378 | ||
| 152 | 2015.07.22 23:59 | buy | 69 | 0.13 | 0.95998 | 0.95600 | 0.96100 | ||
| 153 | 2015.07.22 23:59 | modify | 68 | 0.13 | 0.96021 | 0.95638 | 0.96100 | ||
| 154 | 2015.07.23 02:11 | close | 69 | 0.13 | 0.95957 | 0.95600 | 0.96100 | -4.87 | 1230.47 |
| 155 | 2015.07.23 02:11 | close | 68 | 0.13 | 0.95956 | 0.95638 | 0.96100 | -8.12 | 1222.34 |
| 156 | 2015.07.27 23:23 | buy | 70 | 0.13 | 0.96247 | 0.95852 | 0.96592 | ||
| 157 | 2015.07.27 23:58 | close | 70 | 0.13 | 0.96279 | 0.95852 | 0.96592 | 3.68 | 1226.02 |
| 158 | 2015.07.28 00:41 | buy | 71 | 0.13 | 0.96205 | 0.95813 | 0.96553 | ||
| 159 | 2015.07.28 02:12 | close | 71 | 0.13 | 0.96200 | 0.95813 | 0.96553 | -1.32 | 1224.70 |
| 160 | 2015.07.29 00:54 | buy | 72 | 0.13 | 0.96201 | 0.95808 | 0.96548 | ||
| 161 | 2015.07.29 00:54 | close | 72 | 0.13 | 0.96245 | 0.95808 | 0.96548 | 5.30 | 1230.00 |
| 162 | 2015.08.10 00:00 | buy | 73 | 0.13 | 0.98225 | 0.97842 | 0.98582 | ||
| 163 | 2015.08.10 00:26 | close | 73 | 0.13 | 0.98341 | 0.97842 | 0.98582 | 14.69 | 1244.69 |
| 164 | 2015.08.13 00:01 | sell | 74 | 0.13 | 0.97531 | 0.97930 | 0.97190 | ||
| 165 | 2015.08.13 00:09 | close | 74 | 0.13 | 0.97498 | 0.97930 | 0.97190 | 3.75 | 1248.44 |
| 166 | 2015.08.13 23:13 | buy | 75 | 0.13 | 0.97532 | 0.97135 | 0.97875 | ||
| 167 | 2015.08.13 23:48 | close | 75 | 0.13 | 0.97613 | 0.97135 | 0.97875 | 10.14 | 1258.58 |
| 168 | 2015.08.18 00:01 | sell | 76 | 0.13 | 0.97873 | 0.98272 | 0.97532 | ||
| 169 | 2015.08.18 00:23 | sell | 77 | 0.13 | 0.97924 | 0.98306 | 0.97795 | ||
| 170 | 2015.08.18 00:23 | modify | 76 | 0.13 | 0.97873 | 0.98272 | 0.97795 | ||
| 171 | 2015.08.18 01:28 | close | 77 | 0.13 | 0.97859 | 0.98306 | 0.97795 | 7.98 | 1266.56 |
| 172 | 2015.08.18 01:28 | close | 76 | 0.13 | 0.97857 | 0.98272 | 0.97795 | 1.48 | 1268.04 |
| 173 | 2015.08.20 00:18 | sell | 78 | 0.15 | 0.96585 | 0.96980 | 0.96240 | ||
| 174 | 2015.08.20 00:26 | close | 78 | 0.15 | 0.96541 | 0.96980 | 0.96240 | 6.08 | 1274.12 |
| 175 | 2015.08.20 23:00 | buy | 79 | 0.15 | 0.95988 | 0.95606 | 0.96346 | ||
| 176 | 2015.08.20 23:16 | buy | 80 | 0.15 | 0.95956 | 0.95567 | 0.96068 | ||
| 177 | 2015.08.20 23:16 | modify | 79 | 0.15 | 0.95988 | 0.95606 | 0.96068 | ||
| 178 | 2015.08.20 23:31 | buy | 81 | 0.15 | 0.95917 | 0.95533 | 0.96055 | ||
| 179 | 2015.08.20 23:31 | modify | 80 | 0.15 | 0.95956 | 0.95567 | 0.96055 | ||
| 180 | 2015.08.20 23:31 | modify | 79 | 0.15 | 0.95988 | 0.95606 | 0.96055 | ||
| 181 | 2015.08.20 23:46 | buy | 82 | 0.15 | 0.95871 | 0.95482 | 0.96034 | ||
| 182 | 2015.08.20 23:46 | modify | 81 | 0.15 | 0.95917 | 0.95533 | 0.96034 | ||
| 183 | 2015.08.20 23:46 | modify | 80 | 0.15 | 0.95956 | 0.95567 | 0.96034 | ||
| 184 | 2015.08.20 23:46 | modify | 79 | 0.15 | 0.95988 | 0.95606 | 0.96034 | ||
| 185 | 2015.08.21 01:24 | close | 82 | 0.15 | 0.95890 | 0.95482 | 0.96034 | 2.73 | 1276.85 |
| 186 | 2015.08.21 01:24 | close | 81 | 0.15 | 0.95895 | 0.95533 | 0.96034 | -3.68 | 1273.17 |
| 187 | 2015.08.21 01:24 | close | 80 | 0.15 | 0.95900 | 0.95567 | 0.96034 | -9.00 | 1264.17 |
| 188 | 2015.08.21 01:24 | close | 79 | 0.15 | 0.95892 | 0.95606 | 0.96034 | -15.25 | 1248.92 |
| 189 | 2015.08.25 23:00 | buy | 83 | 0.13 | 0.94077 | 0.93680 | 0.94420 | ||
| 190 | 2015.08.25 23:29 | buy | 84 | 0.13 | 0.93974 | 0.93578 | 0.94119 | ||
| 191 | 2015.08.25 23:29 | modify | 83 | 0.13 | 0.94077 | 0.93680 | 0.94119 | ||
| 192 | 2015.08.26 01:50 | close | 84 | 0.13 | 0.93915 | 0.93578 | 0.94119 | -8.38 | 1240.55 |
| 193 | 2015.08.26 01:50 | close | 83 | 0.13 | 0.93911 | 0.93680 | 0.94119 | -23.19 | 1217.36 |
| 194 | 2015.09.01 23:03 | buy | 85 | 0.13 | 0.96006 | 0.95615 | 0.96355 | ||
| 195 | 2015.09.01 23:20 | buy | 86 | 0.13 | 0.95972 | 0.95586 | 0.96085 | ||
| 196 | 2015.09.01 23:20 | modify | 85 | 0.13 | 0.96006 | 0.95615 | 0.96085 | ||
| 197 | 2015.09.01 23:44 | buy | 87 | 0.13 | 0.95934 | 0.95550 | 0.96071 | ||
| 198 | 2015.09.01 23:44 | modify | 86 | 0.13 | 0.95972 | 0.95586 | 0.96071 | ||
| 199 | 2015.09.01 23:44 | modify | 85 | 0.13 | 0.96006 | 0.95615 | 0.96071 | ||
| 200 | 2015.09.01 23:59 | buy | 88 | 0.13 | 0.95906 | 0.95512 | 0.96051 | ||
| 201 | 2015.09.01 23:59 | modify | 87 | 0.13 | 0.95934 | 0.95550 | 0.96051 | ||
| 202 | 2015.09.01 23:59 | modify | 86 | 0.13 | 0.95972 | 0.95586 | 0.96051 | ||
| 203 | 2015.09.01 23:59 | modify | 85 | 0.13 | 0.96006 | 0.95615 | 0.96051 | ||
| 204 | 2015.09.02 00:26 | close | 88 | 0.13 | 0.96008 | 0.95512 | 0.96051 | 13.60 | 1230.96 |
| 205 | 2015.09.02 00:26 | close | 87 | 0.13 | 0.95991 | 0.95550 | 0.96051 | 7.51 | 1238.47 |
| 206 | 2015.09.02 00:26 | close | 86 | 0.13 | 0.95997 | 0.95586 | 0.96051 | 3.17 | 1241.64 |
| 207 | 2015.09.02 00:26 | close | 85 | 0.13 | 0.96003 | 0.95615 | 0.96051 | -0.61 | 1241.04 |
| 208 | 2015.09.03 23:03 | buy | 89 | 0.13 | 0.97284 | 0.96890 | 0.97630 | ||
| 209 | 2015.09.03 23:20 | buy | 90 | 0.13 | 0.97232 | 0.96851 | 0.97360 | ||
| 210 | 2015.09.03 23:20 | modify | 89 | 0.13 | 0.97284 | 0.96890 | 0.97360 | ||
| 211 | 2015.09.03 23:58 | close | 90 | 0.13 | 0.97304 | 0.96851 | 0.97360 | 8.97 | 1250.01 |
| 212 | 2015.09.03 23:58 | close | 89 | 0.13 | 0.97308 | 0.96890 | 0.97360 | 2.55 | 1252.56 |
| 213 | 2015.09.04 00:31 | sell | 91 | 0.13 | 0.97378 | 0.97773 | 0.97033 | ||
| 214 | 2015.09.04 02:31 | close | 91 | 0.13 | 0.97417 | 0.97773 | 0.97033 | -5.85 | 1246.71 |
| 215 | 2015.09.08 23:17 | buy | 92 | 0.13 | 0.97862 | 0.97475 | 0.98215 | ||
| 216 | 2015.09.09 01:13 | close | 92 | 0.13 | 0.97887 | 0.97475 | 0.98215 | 3.11 | 1249.82 |
| 217 | 2015.09.18 00:58 | sell | 93 | 0.13 | 0.96199 | 0.96583 | 0.95843 | ||
| 218 | 2015.09.18 01:17 | close | 93 | 0.13 | 0.96058 | 0.96583 | 0.95843 | 18.44 | 1268.26 |
| 219 | 2015.10.01 00:00 | buy | 94 | 0.15 | 0.97334 | 0.96947 | 0.97687 | ||
| 220 | 2015.10.01 00:44 | close | 94 | 0.15 | 0.97399 | 0.96947 | 0.97687 | 9.26 | 1277.52 |
| 221 | 2015.10.06 00:59 | sell | 95 | 0.15 | 0.97591 | 0.97985 | 0.97245 | ||
| 222 | 2015.10.06 02:30 | close | 95 | 0.15 | 0.97572 | 0.97985 | 0.97245 | 2.17 | 1279.69 |
| 223 | 2015.10.15 23:28 | buy | 96 | 0.15 | 0.95047 | 0.94655 | 0.95395 | ||
| 224 | 2015.10.16 00:35 | close | 96 | 0.15 | 0.95105 | 0.94655 | 0.95395 | 8.91 | 1288.60 |
| 225 | 2015.10.22 23:14 | buy | 97 | 0.15 | 0.97285 | 0.96889 | 0.97629 | ||
| 226 | 2015.10.22 23:17 | close | 97 | 0.15 | 0.97325 | 0.96889 | 0.97629 | 5.41 | 1294.01 |
| 227 | 2015.10.23 00:36 | sell | 98 | 0.15 | 0.97345 | 0.97732 | 0.96992 | ||
| 228 | 2015.10.23 00:48 | close | 98 | 0.15 | 0.97315 | 0.97732 | 0.96992 | 3.88 | 1297.89 |
| 229 | 2015.10.27 23:52 | buy | 99 | 0.15 | 0.98625 | 0.98228 | 0.98968 | ||
| 230 | 2015.10.28 00:48 | close | 99 | 0.15 | 0.98654 | 0.98228 | 0.98968 | 4.17 | 1302.06 |
| 231 | 2015.11.02 00:02 | buy | 100 | 0.15 | 0.98580 | 0.98193 | 0.98933 | ||
| 232 | 2015.11.02 01:10 | close | 100 | 0.15 | 0.98684 | 0.98193 | 0.98933 | 15.06 | 1317.12 |
| 233 | 2015.11.04 00:06 | sell | 101 | 0.15 | 0.99117 | 0.99503 | 0.98763 | ||
| 234 | 2015.11.04 01:00 | close | 101 | 0.15 | 0.99095 | 0.99503 | 0.98763 | 2.58 | 1319.70 |
| 235 | 2015.11.09 00:11 | buy | 102 | 0.15 | 1.00524 | 1.00139 | 1.00879 | ||
| 236 | 2015.11.09 00:44 | close | 102 | 0.15 | 1.00560 | 1.00139 | 1.00879 | 4.62 | 1324.32 |
| 237 | 2015.11.12 00:07 | buy | 103 | 0.15 | 1.00429 | 1.00034 | 1.00774 | ||
| 238 | 2015.11.12 00:36 | buy | 104 | 0.15 | 1.00387 | 1.00007 | 1.00507 | ||
| 239 | 2015.11.12 00:36 | modify | 103 | 0.15 | 1.00429 | 1.00034 | 1.00507 | ||
| 240 | 2015.11.12 00:55 | buy | 105 | 0.15 | 1.00360 | 0.99962 | 1.00484 | ||
| 241 | 2015.11.12 00:55 | modify | 104 | 0.15 | 1.00387 | 1.00007 | 1.00484 | ||
| 242 | 2015.11.12 00:55 | modify | 103 | 0.15 | 1.00429 | 1.00034 | 1.00484 | ||
| 243 | 2015.11.12 02:28 | close | 105 | 0.15 | 1.00358 | 0.99962 | 1.00484 | -1.05 | 1323.27 |
| 244 | 2015.11.12 02:28 | close | 104 | 0.15 | 1.00368 | 1.00007 | 1.00484 | -3.59 | 1319.68 |
| 245 | 2015.11.12 02:28 | close | 103 | 0.15 | 1.00363 | 1.00034 | 1.00484 | -10.62 | 1309.06 |
| 246 | 2015.11.12 23:01 | buy | 106 | 0.15 | 1.00041 | 0.99654 | 1.00394 | ||
| 247 | 2015.11.12 23:16 | buy | 107 | 0.15 | 0.99991 | 0.99605 | 1.00117 | ||
| 248 | 2015.11.12 23:16 | modify | 106 | 0.15 | 1.00041 | 0.99654 | 1.00117 | ||
| 249 | 2015.11.13 00:15 | close | 107 | 0.15 | 1.00056 | 0.99605 | 1.00117 | 9.51 | 1318.57 |
| 250 | 2015.11.13 00:15 | close | 106 | 0.15 | 1.00045 | 0.99654 | 1.00117 | 0.36 | 1318.93 |
| 251 | 2015.11.16 00:29 | buy | 108 | 0.15 | 1.00603 | 1.00211 | 1.00951 | ||
| 252 | 2015.11.16 01:00 | close | 108 | 0.15 | 1.00660 | 1.00211 | 1.00951 | 7.75 | 1326.68 |
| 253 | 2015.11.23 00:04 | sell | 109 | 0.15 | 1.01952 | 1.02341 | 1.01601 | ||
| 254 | 2015.11.23 02:02 | close | 109 | 0.15 | 1.01938 | 1.02341 | 1.01601 | 1.31 | 1327.99 |
| 255 | 2015.11.23 23:37 | buy | 110 | 0.15 | 1.01849 | 1.01458 | 1.02198 | ||
| 256 | 2015.11.23 23:58 | buy | 111 | 0.15 | 1.01811 | 1.01416 | 1.01920 | ||
| 257 | 2015.11.23 23:58 | modify | 110 | 0.15 | 1.01849 | 1.01458 | 1.01920 | ||
| 258 | 2015.11.24 01:00 | close | 111 | 0.15 | 1.01861 | 1.01416 | 1.01920 | 7.13 | 1335.12 |
| 259 | 2015.11.24 01:00 | close | 110 | 0.15 | 1.01846 | 1.01458 | 1.01920 | -0.68 | 1334.44 |
| 260 | 2015.12.01 23:43 | buy | 112 | 0.15 | 1.02632 | 1.02246 | 1.02986 | ||
| 261 | 2015.12.01 23:59 | buy | 113 | 0.15 | 1.02596 | 1.02204 | 1.02711 | ||
| 262 | 2015.12.01 23:59 | modify | 112 | 0.15 | 1.02632 | 1.02246 | 1.02711 | ||
| 263 | 2015.12.02 00:14 | buy | 114 | 0.15 | 1.02561 | 1.02168 | 1.02685 | ||
| 264 | 2015.12.02 00:14 | modify | 113 | 0.15 | 1.02596 | 1.02204 | 1.02685 | ||
| 265 | 2015.12.02 00:14 | modify | 112 | 0.15 | 1.02632 | 1.02246 | 1.02685 | ||
| 266 | 2015.12.02 00:30 | close | 114 | 0.15 | 1.02660 | 1.02168 | 1.02685 | 13.72 | 1348.16 |
| 267 | 2015.12.02 00:30 | close | 113 | 0.15 | 1.02651 | 1.02204 | 1.02685 | 7.80 | 1355.96 |
| 268 | 2015.12.02 00:30 | close | 112 | 0.15 | 1.02651 | 1.02246 | 1.02685 | 2.54 | 1358.50 |
| 269 | 2015.12.07 00:49 | sell | 115 | 0.15 | 0.99755 | 1.00137 | 0.99397 | ||
| 270 | 2015.12.07 01:27 | close | 115 | 0.15 | 0.99683 | 1.00137 | 0.99397 | 10.08 | 1368.58 |
| 271 | 2015.12.09 00:30 | sell | 116 | 0.15 | 0.99261 | 0.99653 | 0.98913 | ||
| 272 | 2015.12.09 00:55 | close | 116 | 0.15 | 0.99239 | 0.99653 | 0.98913 | 2.58 | 1371.16 |
| 273 | 2015.12.10 23:00 | buy | 117 | 0.15 | 0.98806 | 0.98408 | 0.99148 | ||
| 274 | 2015.12.11 00:40 | close | 117 | 0.15 | 0.98804 | 0.98408 | 0.99148 | -0.54 | 1370.62 |
| 275 | 2015.12.15 00:42 | buy | 118 | 0.15 | 0.98502 | 0.98118 | 0.98858 | ||
| 276 | 2015.12.15 00:49 | close | 118 | 0.15 | 0.98561 | 0.98118 | 0.98858 | 8.23 | 1378.85 |
| 277 | 2015.12.17 00:59 | sell | 119 | 0.15 | 0.99147 | 0.99541 | 0.98801 | ||
| 278 | 2015.12.17 02:29 | close | 119 | 0.15 | 0.99158 | 0.99541 | 0.98801 | -2.41 | 1376.44 |
| 279 | 2015.12.17 23:51 | buy | 120 | 0.15 | 0.99634 | 0.99252 | 0.99992 | ||
| 280 | 2015.12.18 00:27 | buy | 121 | 0.15 | 0.99589 | 0.99197 | 0.99697 | ||
| 281 | 2015.12.18 00:27 | modify | 120 | 0.15 | 0.99634 | 0.99252 | 0.99697 | ||
| 282 | 2015.12.18 00:48 | buy | 122 | 0.15 | 0.99524 | 0.99134 | 0.99677 | ||
| 283 | 2015.12.18 00:48 | modify | 121 | 0.15 | 0.99589 | 0.99197 | 0.99677 | ||
| 284 | 2015.12.18 00:48 | modify | 120 | 0.15 | 0.99634 | 0.99252 | 0.99677 | ||
| 285 | 2015.12.18 02:20 | close | 122 | 0.15 | 0.99536 | 0.99134 | 0.99677 | 1.06 | 1377.50 |
| 286 | 2015.12.18 02:20 | close | 121 | 0.15 | 0.99517 | 0.99197 | 0.99677 | -11.61 | 1365.89 |
| 287 | 2015.12.18 02:20 | close | 120 | 0.15 | 0.99526 | 0.99252 | 0.99677 | -16.52 | 1349.37 |
| 288 | 2015.12.21 00:19 | sell | 123 | 0.15 | 0.99319 | 0.99699 | 0.98959 | ||
| 289 | 2015.12.21 01:00 | close | 123 | 0.15 | 0.99271 | 0.99699 | 0.98959 | 6.50 | 1355.87 |
| 290 | 2015.12.22 23:59 | buy | 124 | 0.15 | 0.98721 | 0.98341 | 0.99081 | ||
| 291 | 2015.12.23 00:12 | close | 124 | 0.15 | 0.98744 | 0.98341 | 0.99081 | 3.26 | 1359.13 |
| 292 | 2015.12.23 23:00 | buy | 125 | 0.15 | 0.98987 | 0.98603 | 0.99343 | ||
| 293 | 2015.12.23 23:40 | close | 125 | 0.15 | 0.99075 | 0.98603 | 0.99343 | 12.57 | 1371.70 |
| 294 | 2015.12.24 00:55 | sell | 126 | 0.15 | 0.99127 | 0.99512 | 0.98772 | ||
| 295 | 2015.12.24 00:58 | close | 126 | 0.15 | 0.99079 | 0.99512 | 0.98772 | 6.52 | 1378.22 |
| 296 | 2016.01.07 00:51 | sell | 127 | 0.15 | 1.00753 | 1.01148 | 1.00408 | ||
| 297 | 2016.01.07 01:25 | close | 127 | 0.15 | 1.00725 | 1.01148 | 1.00408 | 3.42 | 1381.64 |
| 298 | 2016.01.08 00:23 | sell | 128 | 0.15 | 0.99412 | 0.99806 | 0.99066 | ||
| 299 | 2016.01.08 01:34 | close | 128 | 0.15 | 0.99377 | 0.99806 | 0.99066 | 4.54 | 1386.18 |
| 300 | 2016.01.11 00:54 | buy | 129 | 0.15 | 0.99351 | 0.98963 | 0.99703 | ||
| 301 | 2016.01.11 01:08 | s/l | 129 | 0.15 | 0.98957 | 0.98963 | 0.99703 | -60.47 | 1325.71 |
| 302 | 2016.01.13 23:00 | buy | 130 | 0.15 | 1.00537 | 1.00155 | 1.00895 | ||
| 303 | 2016.01.13 23:45 | close | 130 | 0.15 | 1.00603 | 1.00155 | 1.00895 | 9.09 | 1334.80 |
| 304 | 2016.01.18 00:30 | buy | 131 | 0.15 | 1.00103 | 0.99706 | 1.00446 | ||
| 305 | 2016.01.18 01:34 | close | 131 | 0.15 | 1.00164 | 0.99706 | 1.00446 | 8.39 | 1343.19 |
| 306 | 2016.01.25 00:13 | sell | 132 | 0.15 | 1.01646 | 1.02041 | 1.01301 | ||
| 307 | 2016.01.25 01:08 | close | 132 | 0.15 | 1.01617 | 1.02041 | 1.01301 | 3.53 | 1346.72 |
| 308 | 2016.01.25 23:00 | buy | 133 | 0.15 | 1.01280 | 1.00893 | 1.01633 | ||
| 309 | 2016.01.26 01:00 | close | 133 | 0.15 | 1.01288 | 1.00893 | 1.01633 | 0.95 | 1347.67 |
| 310 | 2016.01.28 00:57 | buy | 134 | 0.15 | 1.01459 | 1.01075 | 1.01815 | ||
| 311 | 2016.01.28 02:27 | close | 134 | 0.15 | 1.01462 | 1.01075 | 1.01815 | -0.30 | 1347.37 |
| 312 | 2016.02.02 00:28 | sell | 135 | 0.15 | 1.02017 | 1.02402 | 1.01662 | ||
| 313 | 2016.02.02 01:10 | close | 135 | 0.15 | 1.01989 | 1.02402 | 1.01662 | 3.37 | 1350.74 |
| 314 | 2016.02.03 00:50 | buy | 136 | 0.15 | 1.01810 | 1.01425 | 1.02165 | ||
| 315 | 2016.02.03 00:52 | close | 136 | 0.15 | 1.01859 | 1.01425 | 1.02165 | 6.46 | 1357.20 |
| 316 | 2016.02.08 00:05 | sell | 137 | 0.15 | 0.99235 | 0.99628 | 0.98888 | ||
| 317 | 2016.02.08 02:31 | close | 137 | 0.15 | 0.99338 | 0.99628 | 0.98888 | -16.30 | 1340.90 |
| 318 | 2016.02.09 23:00 | buy | 138 | 0.15 | 0.97110 | 0.96728 | 0.97468 | ||
| 319 | 2016.02.09 23:44 | close | 138 | 0.15 | 0.97186 | 0.96728 | 0.97468 | 10.98 | 1351.88 |
| 320 | 2016.02.10 00:02 | sell | 139 | 0.15 | 0.97310 | 0.97695 | 0.96955 | ||
| 321 | 2016.02.10 00:21 | sell | 140 | 0.15 | 0.97347 | 0.97730 | 0.97233 | ||
| 322 | 2016.02.10 00:21 | modify | 139 | 0.15 | 0.97310 | 0.97695 | 0.97233 | ||
| 323 | 2016.02.10 01:56 | close | 140 | 0.15 | 0.97318 | 0.97730 | 0.97233 | 3.72 | 1355.60 |
| 324 | 2016.02.10 01:56 | close | 139 | 0.15 | 0.97328 | 0.97695 | 0.97233 | -3.52 | 1352.08 |
| 325 | 2016.02.10 23:07 | buy | 141 | 0.15 | 0.97182 | 0.96795 | 0.97535 | ||
| 326 | 2016.02.10 23:21 | close | 141 | 0.15 | 0.97357 | 0.96795 | 0.97535 | 26.22 | 1378.30 |
| 327 | 2016.02.12 00:33 | sell | 142 | 0.15 | 0.97249 | 0.97646 | 0.96906 | ||
| 328 | 2016.02.12 02:05 | close | 142 | 0.15 | 0.97244 | 0.97646 | 0.96906 | 0.02 | 1378.32 |
| 329 | 2016.02.15 00:02 | sell | 143 | 0.15 | 0.97744 | 0.98142 | 0.97402 | ||
| 330 | 2016.02.15 02:19 | close | 143 | 0.15 | 0.97806 | 0.98142 | 0.97402 | -10.26 | 1368.06 |
| 331 | 2016.02.15 23:07 | buy | 144 | 0.15 | 0.98738 | 0.98348 | 0.99088 | ||
| 332 | 2016.02.15 23:37 | buy | 145 | 0.15 | 0.98713 | 0.98314 | 0.98810 | ||
| 333 | 2016.02.15 23:37 | modify | 144 | 0.15 | 0.98738 | 0.98348 | 0.98810 | ||
| 334 | 2016.02.16 01:28 | close | 145 | 0.15 | 0.98680 | 0.98314 | 0.98810 | -5.26 | 1362.80 |
| 335 | 2016.02.16 01:28 | close | 144 | 0.15 | 0.98685 | 0.98348 | 0.98810 | -8.30 | 1354.50 |
| 336 | 2016.02.23 00:02 | sell | 146 | 0.15 | 0.99948 | 1.00345 | 0.99605 | ||
| 337 | 2016.02.23 00:39 | sell | 147 | 0.15 | 0.99985 | 1.00372 | 0.99874 | ||
| 338 | 2016.02.23 00:39 | modify | 146 | 0.15 | 0.99948 | 1.00345 | 0.99874 | ||
| 339 | 2016.02.23 02:05 | close | 147 | 0.15 | 0.99940 | 1.00372 | 0.99874 | 6.00 | 1360.50 |
| 340 | 2016.02.23 02:05 | close | 146 | 0.15 | 0.99950 | 1.00345 | 0.99874 | -1.05 | 1359.45 |
| 341 | 2016.02.26 00:32 | sell | 148 | 0.15 | 0.99069 | 0.99469 | 0.98729 | ||
| 342 | 2016.02.26 01:17 | close | 148 | 0.15 | 0.99026 | 0.99469 | 0.98729 | 5.76 | 1365.21 |
| 343 | 2016.02.29 00:05 | sell | 149 | 0.15 | 0.99758 | 1.00155 | 0.99415 | ||
| 344 | 2016.02.29 01:21 | close | 149 | 0.15 | 0.99708 | 1.00155 | 0.99415 | 6.77 | 1371.98 |
| 345 | 2016.03.01 00:54 | buy | 150 | 0.15 | 0.99785 | 0.99402 | 1.00142 | ||
| 346 | 2016.03.01 01:01 | close | 150 | 0.15 | 0.99808 | 0.99402 | 1.00142 | 2.71 | 1374.69 |
| 347 | 2016.03.01 23:16 | buy | 151 | 0.15 | 0.99608 | 0.99225 | 0.99965 | ||
| 348 | 2016.03.01 23:25 | close | 151 | 0.15 | 0.99729 | 0.99225 | 0.99965 | 17.45 | 1392.14 |
| 349 | 2016.03.04 00:03 | sell | 152 | 0.15 | 0.99189 | 0.99572 | 0.98832 | ||
| 350 | 2016.03.04 02:31 | close | 152 | 0.15 | 0.99240 | 0.99572 | 0.98832 | -8.46 | 1383.68 |
| 351 | 2016.03.08 00:16 | sell | 153 | 0.15 | 0.99571 | 0.99966 | 0.99226 | ||
| 352 | 2016.03.08 01:21 | close | 153 | 0.15 | 0.99538 | 0.99966 | 0.99226 | 4.22 | 1387.90 |
| 353 | 2016.03.09 00:02 | buy | 154 | 0.15 | 0.99543 | 0.99152 | 0.99892 | ||
| 354 | 2016.03.09 00:28 | buy | 155 | 0.15 | 0.99500 | 0.99112 | 0.99608 | ||
| 355 | 2016.03.09 00:28 | modify | 154 | 0.15 | 0.99543 | 0.99152 | 0.99608 | ||
| 356 | 2016.03.09 00:31 | close | 155 | 0.15 | 0.99568 | 0.99112 | 0.99608 | 9.49 | 1397.39 |
| 357 | 2016.03.09 00:31 | close | 154 | 0.15 | 0.99563 | 0.99152 | 0.99608 | 2.26 | 1399.65 |
| 358 | 2016.03.10 00:18 | sell | 156 | 0.15 | 0.99745 | 1.00142 | 0.99402 | ||
| 359 | 2016.03.10 02:18 | close | 156 | 0.15 | 0.99781 | 1.00142 | 0.99402 | -6.16 | 1393.49 |
| 360 | 2016.03.13 23:06 | sell | 157 | 0.15 | 0.98393 | 0.98773 | 0.98033 | ||
| 361 | 2016.03.14 00:00 | close | 157 | 0.15 | 0.98334 | 0.98773 | 0.98033 | 6.65 | 1400.13 |
| 362 | 2016.03.14 22:23 | buy | 158 | 0.15 | 0.98685 | 0.98304 | 0.99044 | ||
| 363 | 2016.03.14 22:55 | close | 158 | 0.15 | 0.98723 | 0.98304 | 0.99044 | 5.02 | 1405.15 |
| 364 | 2016.03.21 23:09 | sell | 159 | 0.15 | 0.97008 | 0.97397 | 0.96657 | ||
| 365 | 2016.03.21 23:41 | sell | 160 | 0.15 | 0.97048 | 0.97428 | 0.96933 | ||
| 366 | 2016.03.21 23:41 | modify | 159 | 0.15 | 0.97008 | 0.97397 | 0.96933 | ||
| 367 | 2016.03.22 01:31 | close | 160 | 0.15 | 0.97068 | 0.97428 | 0.96933 | -5.44 | 1399.71 |
| 368 | 2016.03.22 01:31 | close | 159 | 0.15 | 0.97067 | 0.97397 | 0.96933 | -11.46 | 1388.24 |
| 369 | 2016.03.23 23:04 | sell | 161 | 0.15 | 0.97547 | 0.97931 | 0.97191 | ||
| 370 | 2016.03.24 00:34 | close | 161 | 0.15 | 0.97535 | 0.97931 | 0.97191 | -3.72 | 1384.52 |
| 371 | 2016.04.04 00:42 | buy | 162 | 0.15 | 0.95746 | 0.95357 | 0.96097 | ||
| 372 | 2016.04.04 01:00 | close | 162 | 0.15 | 0.95811 | 0.95357 | 0.96097 | 9.43 | 1393.95 |
| 373 | 2016.04.11 00:02 | buy | 163 | 0.15 | 0.95303 | 0.94909 | 0.95649 | ||
| 374 | 2016.04.11 01:00 | close | 163 | 0.15 | 0.95336 | 0.94909 | 0.95649 | 4.44 | 1398.39 |
| 375 | 2016.04.12 00:41 | sell | 164 | 0.15 | 0.95458 | 0.95856 | 0.95116 | ||
| 376 | 2016.04.12 02:11 | close | 164 | 0.15 | 0.95450 | 0.95856 | 0.95116 | 0.51 | 1398.90 |
| 377 | 2016.04.18 00:02 | buy | 165 | 0.15 | 0.96574 | 0.96179 | 0.96919 | ||
| 378 | 2016.04.18 01:30 | close | 165 | 0.15 | 0.96687 | 0.96179 | 0.96919 | 16.78 | 1415.68 |
| 379 | 2016.04.19 00:00 | buy | 166 | 0.15 | 0.96442 | 0.96047 | 0.96787 | ||
| 380 | 2016.04.19 00:58 | close | 166 | 0.15 | 0.96460 | 0.96047 | 0.96787 | 2.05 | 1417.73 |
| 381 | 2016.04.21 00:49 | buy | 167 | 0.15 | 0.97178 | 0.96785 | 0.97525 | ||
| 382 | 2016.04.21 01:01 | close | 167 | 0.15 | 0.97200 | 0.96785 | 0.97525 | 2.65 | 1420.38 |
| 383 | 2016.04.26 23:39 | buy | 168 | 0.15 | 0.97379 | 0.96999 | 0.97739 | ||
| 384 | 2016.04.26 23:58 | buy | 169 | 0.15 | 0.97354 | 0.96959 | 0.97457 | ||
| 385 | 2016.04.26 23:58 | modify | 168 | 0.15 | 0.97379 | 0.96999 | 0.97457 | ||
| 386 | 2016.04.27 01:49 | close | 169 | 0.15 | 0.97350 | 0.96959 | 0.97457 | -0.85 | 1419.53 |
| 387 | 2016.04.27 01:49 | close | 168 | 0.15 | 0.97350 | 0.96999 | 0.97457 | -4.70 | 1414.83 |
| 388 | 2016.05.04 00:45 | sell | 170 | 0.15 | 0.95484 | 0.95870 | 0.95130 | ||
| 389 | 2016.05.04 01:05 | close | 170 | 0.15 | 0.95455 | 0.95870 | 0.95130 | 3.81 | 1418.64 |
| 390 | 2016.05.05 23:07 | buy | 171 | 0.15 | 0.96786 | 0.96405 | 0.97145 | ||
| 391 | 2016.05.06 00:44 | close | 171 | 0.15 | 0.96800 | 0.96405 | 0.97145 | 1.93 | 1420.57 |
| 392 | 2016.06.02 00:02 | buy | 172 | 0.15 | 0.98755 | 0.98373 | 0.99113 | ||
| 393 | 2016.06.02 00:02 | close | 172 | 0.15 | 0.98798 | 0.98373 | 0.99113 | 5.78 | 1426.35 |
| 394 | 2016.06.02 00:49 | sell | 173 | 0.15 | 0.98838 | 0.99226 | 0.98486 | ||
| 395 | 2016.06.02 02:30 | close | 173 | 0.15 | 0.98852 | 0.99226 | 0.98486 | -2.87 | 1423.48 |
| 396 | 2016.06.06 00:11 | buy | 174 | 0.15 | 0.97568 | 0.97168 | 0.97908 | ||
| 397 | 2016.06.06 00:26 | close | 174 | 0.15 | 0.97619 | 0.97168 | 0.97908 | 7.09 | 1430.57 |
| 398 | 2016.06.07 00:07 | sell | 175 | 0.15 | 0.97095 | 0.97492 | 0.96752 | ||
| 399 | 2016.06.07 00:34 | close | 175 | 0.15 | 0.97065 | 0.97492 | 0.96752 | 3.88 | 1434.45 |
| 400 | 2016.06.09 00:30 | sell | 176 | 0.15 | 0.95950 | 0.96349 | 0.95609 | ||
| 401 | 2016.06.09 00:31 | close | 176 | 0.15 | 0.95910 | 0.96349 | 0.95609 | 5.51 | 1439.96 |
| 402 | 2016.06.09 00:52 | buy | 177 | 0.15 | 0.95870 | 0.95483 | 0.96223 | ||
| 403 | 2016.06.09 00:53 | close | 177 | 0.15 | 0.95916 | 0.95483 | 0.96223 | 6.44 | 1446.40 |
| 404 | 2016.06.13 00:06 | sell | 178 | 0.16 | 0.96481 | 0.96863 | 0.96123 | ||
| 405 | 2016.06.13 00:21 | sell | 179 | 0.16 | 0.96505 | 0.96903 | 0.96405 | ||
| 406 | 2016.06.13 00:21 | modify | 178 | 0.16 | 0.96481 | 0.96863 | 0.96405 | ||
| 407 | 2016.06.13 00:34 | close | 179 | 0.16 | 0.96432 | 0.96903 | 0.96405 | 11.31 | 1457.71 |
| 408 | 2016.06.13 00:34 | close | 178 | 0.16 | 0.96439 | 0.96863 | 0.96405 | 6.17 | 1463.88 |
| 409 | 2016.06.13 00:48 | sell | 180 | 0.16 | 0.96527 | 0.96912 | 0.96172 | ||
| 410 | 2016.06.13 00:48 | close | 180 | 0.16 | 0.96458 | 0.96912 | 0.96172 | 10.65 | 1474.53 |
| 411 | 2016.06.13 23:00 | buy | 181 | 0.16 | 0.96360 | 0.95962 | 0.96702 | ||
| 412 | 2016.06.13 23:37 | close | 181 | 0.16 | 0.96383 | 0.95962 | 0.96702 | 3.02 | 1477.55 |
| 413 | 2016.06.15 00:10 | sell | 182 | 0.16 | 0.96402 | 0.96791 | 0.96051 | ||
| 414 | 2016.06.15 00:19 | close | 182 | 0.16 | 0.96351 | 0.96791 | 0.96051 | 7.66 | 1485.21 |
| 415 | 2016.06.17 00:04 | sell | 183 | 0.16 | 0.96509 | 0.96889 | 0.96149 | ||
| 416 | 2016.06.17 00:38 | close | 183 | 0.16 | 0.96448 | 0.96889 | 0.96149 | 9.32 | 1494.53 |
| 417 | 2016.06.20 00:01 | sell | 184 | 0.16 | 0.96120 | 0.96518 | 0.95778 | ||
| 418 | 2016.06.20 00:30 | sell | 185 | 0.16 | 0.96172 | 0.96571 | 0.96066 | ||
| 419 | 2016.06.20 00:30 | modify | 184 | 0.16 | 0.96120 | 0.96518 | 0.96066 | ||
| 420 | 2016.06.20 00:51 | sell | 186 | 0.16 | 0.96304 | 0.96696 | 0.96102 | ||
| 421 | 2016.06.20 00:51 | modify | 185 | 0.16 | 0.96172 | 0.96571 | 0.96102 | ||
| 422 | 2016.06.20 00:51 | modify | 184 | 0.16 | 0.96120 | 0.96518 | 0.96102 | ||
| 423 | 2016.06.20 02:00 | close | 186 | 0.16 | 0.96167 | 0.96696 | 0.96102 | 21.99 | 1516.52 |
| 424 | 2016.06.20 02:00 | close | 185 | 0.16 | 0.96168 | 0.96571 | 0.96102 | -0.13 | 1516.39 |
| 425 | 2016.06.20 02:00 | close | 184 | 0.16 | 0.96169 | 0.96518 | 0.96102 | -8.95 | 1507.44 |
| 426 | 2016.06.20 23:45 | buy | 187 | 0.16 | 0.96212 | 0.95822 | 0.96562 | ||
| 427 | 2016.06.21 00:24 | buy | 188 | 0.16 | 0.96179 | 0.95784 | 0.96282 | ||
| 428 | 2016.06.21 00:24 | modify | 187 | 0.16 | 0.96212 | 0.95822 | 0.96282 | ||
| 429 | 2016.06.21 01:54 | close | 188 | 0.16 | 0.96178 | 0.95784 | 0.96282 | -0.97 | 1506.47 |
| 430 | 2016.06.21 01:54 | close | 187 | 0.16 | 0.96194 | 0.95822 | 0.96282 | -3.26 | 1503.21 |
| 431 | 2016.06.22 00:12 | sell | 189 | 0.16 | 0.96223 | 0.96621 | 0.95881 | ||
| 432 | 2016.06.22 00:41 | sell | 190 | 0.16 | 0.96255 | 0.96648 | 0.96148 | ||
| 433 | 2016.06.22 00:41 | modify | 189 | 0.16 | 0.96223 | 0.96621 | 0.96148 | ||
| 434 | 2016.06.22 01:44 | close | 190 | 0.16 | 0.96221 | 0.96648 | 0.96148 | 4.86 | 1508.07 |
| 435 | 2016.06.22 01:44 | close | 189 | 0.16 | 0.96206 | 0.96621 | 0.96148 | 2.03 | 1510.10 |
| 436 | 2016.06.23 00:03 | buy | 191 | 0.16 | 0.95837 | 0.95449 | 0.96189 | ||
| 437 | 2016.06.23 00:13 | close | 191 | 0.16 | 0.95878 | 0.95449 | 0.96189 | 6.04 | 1516.14 |
| 438 | 2016.06.23 00:26 | buy | 192 | 0.16 | 0.95796 | 0.95400 | 0.96140 | ||
| 439 | 2016.06.23 00:43 | close | 192 | 0.16 | 0.95838 | 0.95400 | 0.96140 | 6.21 | 1522.35 |
| 440 | 2016.06.24 00:08 | sell | 193 | 0.16 | 0.96112 | 0.96503 | 0.95763 | ||
| 441 | 2016.06.24 00:08 | close | 193 | 0.16 | 0.95823 | 0.96503 | 0.95763 | 47.46 | 1569.81 |
| 442 | 2016.06.24 00:23 | sell | 194 | 0.17 | 0.96402 | 0.96801 | 0.96061 | ||
| 443 | 2016.06.24 00:38 | sell | 195 | 0.17 | 0.96473 | 0.96868 | 0.96352 | ||
| 444 | 2016.06.24 00:38 | modify | 194 | 0.17 | 0.96402 | 0.96801 | 0.96352 | ||
| 445 | 2016.06.24 00:48 | t/p | 194 | 0.17 | 0.96357 | 0.96801 | 0.96352 | 7.09 | 1576.90 |
| 446 | 2016.06.24 00:48 | t/p | 195 | 0.17 | 0.96358 | 0.96868 | 0.96352 | 19.44 | 1596.34 |
| 447 | 2016.06.28 23:00 | buy | 196 | 0.17 | 0.98090 | 0.97701 | 0.98441 | ||
| 448 | 2016.06.28 23:15 | buy | 197 | 0.17 | 0.98021 | 0.97625 | 0.98148 | ||
| 449 | 2016.06.28 23:15 | modify | 196 | 0.17 | 0.98090 | 0.97701 | 0.98148 | ||
| 450 | 2016.06.28 23:53 | t/p | 196 | 0.17 | 0.98155 | 0.97701 | 0.98148 | 10.41 | 1606.75 |
| 451 | 2016.06.28 23:53 | t/p | 197 | 0.17 | 0.98145 | 0.97625 | 0.98148 | 20.63 | 1627.38 |
| 452 | 2016.06.30 23:02 | buy | 198 | 0.18 | 0.97624 | 0.97228 | 0.97968 | ||
| 453 | 2016.07.01 00:58 | close | 198 | 0.18 | 0.97596 | 0.97228 | 0.97968 | -5.45 | 1621.94 |
| 454 | 2016.07.04 23:00 | buy | 199 | 0.18 | 0.97028 | 0.96647 | 0.97387 | ||
| 455 | 2016.07.05 00:05 | close | 199 | 0.18 | 0.97074 | 0.96647 | 0.97387 | 8.24 | 1630.18 |
| 456 | 2016.07.05 00:37 | sell | 200 | 0.18 | 0.97106 | 0.97500 | 0.96760 | ||
| 457 | 2016.07.05 02:08 | close | 200 | 0.18 | 0.97111 | 0.97500 | 0.96760 | -1.82 | 1628.36 |
| 458 | 2016.07.08 00:47 | sell | 201 | 0.18 | 0.97929 | 0.98311 | 0.97571 | ||
| 459 | 2016.07.08 00:48 | close | 201 | 0.18 | 0.97889 | 0.98311 | 0.97571 | 6.46 | 1634.82 |
| 460 | 2016.07.11 00:05 | buy | 202 | 0.18 | 0.98228 | 0.97845 | 0.98585 | ||
| 461 | 2016.07.11 01:00 | close | 202 | 0.18 | 0.98289 | 0.97845 | 0.98585 | 10.27 | 1645.09 |
| 462 | 2016.07.12 00:33 | sell | 203 | 0.18 | 0.98315 | 0.98695 | 0.97955 | ||
| 463 | 2016.07.12 00:33 | close | 203 | 0.18 | 0.98272 | 0.98695 | 0.97955 | 6.98 | 1652.07 |
| 464 | 2016.07.12 00:57 | sell | 204 | 0.18 | 0.98307 | 0.98696 | 0.97956 | ||
| 465 | 2016.07.12 00:58 | close | 204 | 0.18 | 0.98292 | 0.98696 | 0.97956 | 1.85 | 1653.92 |
| 466 | 2016.07.18 00:56 | buy | 205 | 0.18 | 0.98174 | 0.97793 | 0.98533 | ||
| 467 | 2016.07.18 00:56 | close | 205 | 0.18 | 0.98257 | 0.97793 | 0.98533 | 14.31 | 1668.23 |
| 468 | 2016.07.21 00:05 | sell | 206 | 0.18 | 0.98758 | 0.99144 | 0.98404 | ||
| 469 | 2016.07.21 01:45 | close | 206 | 0.18 | 0.98748 | 0.99144 | 0.98404 | 0.92 | 1669.15 |
| 470 | 2016.07.25 23:59 | buy | 207 | 0.18 | 0.98580 | 0.98196 | 0.98936 | ||
| 471 | 2016.07.26 00:59 | close | 207 | 0.18 | 0.98604 | 0.98196 | 0.98936 | 4.09 | 1673.24 |
| 472 | 2016.08.02 00:08 | sell | 208 | 0.18 | 0.96876 | 0.97276 | 0.96536 | ||
| 473 | 2016.08.02 00:12 | close | 208 | 0.18 | 0.96842 | 0.97276 | 0.96536 | 5.42 | 1678.66 |
| 474 | 2016.08.02 00:24 | sell | 209 | 0.18 | 0.96893 | 0.97273 | 0.96533 | ||
| 475 | 2016.08.02 00:41 | close | 209 | 0.18 | 0.96833 | 0.97273 | 0.96533 | 10.25 | 1688.91 |
| 476 | 2016.08.02 00:41 | sell | 210 | 0.18 | 0.96896 | 0.97281 | 0.96541 | ||
| 477 | 2016.08.02 00:43 | close | 210 | 0.18 | 0.96836 | 0.97281 | 0.96541 | 10.25 | 1699.16 |
| 478 | 2016.08.03 00:21 | buy | 211 | 0.18 | 0.96395 | 0.96009 | 0.96749 | ||
| 479 | 2016.08.03 00:27 | close | 211 | 0.18 | 0.96440 | 0.96009 | 0.96749 | 7.50 | 1706.66 |
| 480 | 2016.08.03 00:43 | sell | 212 | 0.18 | 0.96489 | 0.96881 | 0.96141 | ||
| 481 | 2016.08.03 00:44 | close | 212 | 0.18 | 0.96454 | 0.96881 | 0.96141 | 5.64 | 1712.30 |
| 482 | 2016.08.04 00:31 | buy | 213 | 0.19 | 0.97280 | 0.96886 | 0.97626 | ||
| 483 | 2016.08.04 00:35 | close | 213 | 0.19 | 0.97307 | 0.96886 | 0.97626 | 4.33 | 1716.63 |
| 484 | 2016.08.05 00:53 | sell | 214 | 0.19 | 0.97440 | 0.97824 | 0.97084 | ||
| 485 | 2016.08.05 01:51 | close | 214 | 0.19 | 0.97416 | 0.97824 | 0.97084 | 3.73 | 1720.36 |
| 486 | 2016.08.08 00:11 | sell | 215 | 0.19 | 0.98152 | 0.98547 | 0.97807 | ||
| 487 | 2016.08.08 00:11 | close | 215 | 0.19 | 0.98050 | 0.98547 | 0.97807 | 18.82 | 1739.18 |
| 488 | 2016.08.08 00:11 | buy | 216 | 0.19 | 0.97917 | 0.97519 | 0.98259 | ||
| 489 | 2016.08.08 00:12 | close | 216 | 0.19 | 0.98056 | 0.97519 | 0.98259 | 25.99 | 1765.17 |
| 490 | 2016.08.08 00:38 | sell | 217 | 0.19 | 0.98110 | 0.98496 | 0.97756 | ||
| 491 | 2016.08.08 00:38 | close | 217 | 0.19 | 0.98059 | 0.98496 | 0.97756 | 8.93 | 1774.10 |
| 492 | 2016.08.08 00:38 | buy | 218 | 0.19 | 0.97982 | 0.97589 | 0.98329 | ||
| 493 | 2016.08.08 00:38 | close | 218 | 0.19 | 0.98022 | 0.97589 | 0.98329 | 6.80 | 1780.90 |
| 494 | 2016.08.09 23:37 | buy | 219 | 0.19 | 0.98145 | 0.97754 | 0.98494 | ||
| 495 | 2016.08.10 00:34 | close | 219 | 0.19 | 0.98179 | 0.97754 | 0.98494 | 6.28 | 1787.18 |
| 496 | 2016.08.10 23:28 | buy | 220 | 0.19 | 0.97467 | 0.97086 | 0.97826 | ||
| 497 | 2016.08.10 23:45 | close | 220 | 0.19 | 0.97518 | 0.97086 | 0.97826 | 8.98 | 1796.16 |
| 498 | 2016.08.11 00:02 | buy | 221 | 0.19 | 0.97467 | 0.97068 | 0.97808 | ||
| 499 | 2016.08.11 02:31 | close | 221 | 0.19 | 0.97403 | 0.97068 | 0.97808 | -13.43 | 1782.73 |
| 500 | 2016.08.12 00:33 | sell | 222 | 0.19 | 0.97577 | 0.97975 | 0.97235 | ||
| 501 | 2016.08.12 00:36 | close | 222 | 0.19 | 0.97510 | 0.97975 | 0.97235 | 12.10 | 1794.83 |
| 502 | 2016.08.12 00:54 | sell | 223 | 0.19 | 0.97589 | 0.97970 | 0.97230 | ||
| 503 | 2016.08.12 00:57 | close | 223 | 0.19 | 0.97536 | 0.97970 | 0.97230 | 9.38 | 1804.21 |
| 504 | 2016.08.15 00:07 | buy | 224 | 0.20 | 0.97395 | 0.96998 | 0.97738 | ||
| 505 | 2016.08.15 00:29 | close | 224 | 0.20 | 0.97473 | 0.96998 | 0.97738 | 15.01 | 1819.22 |
| 506 | 2016.08.16 00:07 | sell | 225 | 0.20 | 0.97318 | 0.97711 | 0.96971 | ||
| 507 | 2016.08.16 01:03 | close | 225 | 0.20 | 0.97284 | 0.97711 | 0.96971 | 5.99 | 1825.21 |
| 508 | 2016.08.19 00:38 | sell | 226 | 0.20 | 0.95457 | 0.95853 | 0.95113 | ||
| 509 | 2016.08.19 01:01 | close | 226 | 0.20 | 0.95429 | 0.95853 | 0.95113 | 4.87 | 1830.08 |
| 510 | 2016.08.22 00:06 | sell | 227 | 0.20 | 0.96098 | 0.96486 | 0.95746 | ||
| 511 | 2016.08.22 00:54 | close | 227 | 0.20 | 0.96020 | 0.96486 | 0.95746 | 15.25 | 1845.33 |
| 512 | 2016.08.22 00:56 | sell | 228 | 0.20 | 0.96147 | 0.96541 | 0.95801 | ||
| 513 | 2016.08.22 01:02 | close | 228 | 0.20 | 0.96037 | 0.96541 | 0.95801 | 21.91 | 1867.24 |
| 514 | 2016.08.23 00:01 | sell | 229 | 0.20 | 0.96229 | 0.96614 | 0.95874 | ||
| 515 | 2016.08.23 00:36 | close | 229 | 0.20 | 0.96189 | 0.96614 | 0.95874 | 7.32 | 1874.56 |
| 516 | 2016.08.23 00:57 | sell | 230 | 0.20 | 0.96242 | 0.96625 | 0.95885 | ||
| 517 | 2016.08.23 01:10 | close | 230 | 0.20 | 0.96190 | 0.96625 | 0.95885 | 9.81 | 1884.37 |
| 518 | 2016.08.24 00:10 | sell | 231 | 0.20 | 0.96329 | 0.96714 | 0.95974 | ||
| 519 | 2016.08.24 00:32 | close | 231 | 0.20 | 0.96293 | 0.96714 | 0.95974 | 6.48 | 1890.85 |
| 520 | 2016.08.24 00:43 | sell | 232 | 0.21 | 0.96344 | 0.96725 | 0.95985 | ||
| 521 | 2016.08.24 00:56 | close | 232 | 0.21 | 0.96321 | 0.96725 | 0.95985 | 3.96 | 1894.81 |
| 522 | 2016.08.30 00:30 | buy | 233 | 0.21 | 0.97792 | 0.97396 | 0.98136 | ||
| 523 | 2016.08.30 00:35 | close | 233 | 0.21 | 0.97824 | 0.97396 | 0.98136 | 5.82 | 1900.63 |
| 524 | 2016.08.30 00:53 | sell | 234 | 0.21 | 0.97860 | 0.98245 | 0.97505 | ||
| 525 | 2016.08.30 01:00 | close | 234 | 0.21 | 0.97816 | 0.98245 | 0.97505 | 8.40 | 1909.03 |
| 526 | 2016.09.05 00:05 | buy | 235 | 0.21 | 0.97981 | 0.97585 | 0.98325 | ||
| 527 | 2016.09.05 00:06 | close | 235 | 0.21 | 0.98001 | 0.97585 | 0.98325 | 3.23 | 1912.26 |
| 528 | 2016.09.07 00:33 | sell | 236 | 0.21 | 0.97034 | 0.97415 | 0.96675 | ||
| 529 | 2016.09.07 00:41 | close | 236 | 0.21 | 0.96981 | 0.97415 | 0.96675 | 10.43 | 1922.69 |
| 530 | 2016.09.09 00:32 | buy | 237 | 0.21 | 0.97223 | 0.96837 | 0.97577 | ||
| 531 | 2016.09.09 01:12 | close | 237 | 0.21 | 0.97244 | 0.96837 | 0.97577 | 3.49 | 1926.18 |
| 532 | 2016.09.12 00:09 | buy | 238 | 0.21 | 0.97489 | 0.97109 | 0.97849 | ||
| 533 | 2016.09.12 00:37 | close | 238 | 0.21 | 0.97549 | 0.97109 | 0.97849 | 11.87 | 1938.05 |
| 534 | 2016.09.13 00:17 | buy | 239 | 0.21 | 0.97158 | 0.96775 | 0.97515 | ||
| 535 | 2016.09.13 01:00 | close | 239 | 0.21 | 0.97190 | 0.96775 | 0.97515 | 5.86 | 1943.91 |
| 536 | 2016.09.15 00:55 | buy | 240 | 0.21 | 0.97285 | 0.96905 | 0.97645 | ||
| 537 | 2016.09.15 00:55 | close | 240 | 0.21 | 0.97328 | 0.96905 | 0.97645 | 8.23 | 1952.14 |
| 538 | 2016.09.19 00:28 | buy | 241 | 0.21 | 0.97987 | 0.97595 | 0.98335 | ||
| 539 | 2016.09.19 00:44 | close | 241 | 0.21 | 0.98031 | 0.97595 | 0.98335 | 8.37 | 1960.51 |
| 540 | 2016.09.21 00:36 | sell | 242 | 0.21 | 0.97934 | 0.98332 | 0.97592 | ||
| 541 | 2016.09.21 02:06 | close | 242 | 0.21 | 0.97929 | 0.98332 | 0.97592 | 0.03 | 1960.54 |
| 542 | 2016.09.22 23:43 | buy | 243 | 0.21 | 0.96927 | 0.96527 | 0.97267 | ||
| 543 | 2016.09.22 23:59 | buy | 244 | 0.21 | 0.96888 | 0.96504 | 0.97006 | ||
| 544 | 2016.09.22 23:59 | modify | 243 | 0.21 | 0.96927 | 0.96527 | 0.97006 | ||
| 545 | 2016.09.23 01:38 | close | 244 | 0.21 | 0.96894 | 0.96504 | 0.97006 | 0.96 | 1961.50 |
| 546 | 2016.09.23 01:38 | close | 243 | 0.21 | 0.96901 | 0.96527 | 0.97006 | -5.98 | 1955.52 |
| 547 | 2016.09.26 00:05 | sell | 245 | 0.21 | 0.96992 | 0.97391 | 0.96651 | ||
| 548 | 2016.09.26 00:11 | close | 245 | 0.21 | 0.96975 | 0.97391 | 0.96651 | 2.63 | 1958.15 |
| 549 | 2016.09.26 00:22 | sell | 246 | 0.21 | 0.97014 | 0.97399 | 0.96659 | ||
| 550 | 2016.09.26 00:30 | close | 246 | 0.21 | 0.96975 | 0.97399 | 0.96659 | 7.39 | 1965.54 |
| 551 | 2016.09.26 00:55 | sell | 247 | 0.21 | 0.97031 | 0.97420 | 0.96680 | ||
| 552 | 2016.09.26 00:55 | close | 247 | 0.21 | 0.96978 | 0.97420 | 0.96680 | 10.42 | 1975.96 |
| 553 | 2016.09.28 00:35 | buy | 248 | 0.21 | 0.97014 | 0.96631 | 0.97371 | ||
| 554 | 2016.09.28 00:35 | close | 248 | 0.21 | 0.97059 | 0.96631 | 0.97371 | 8.69 | 1984.65 |
| 555 | 2016.10.03 00:05 | sell | 249 | 0.22 | 0.97162 | 0.97560 | 0.96820 | ||
| 556 | 2016.10.03 00:18 | close | 249 | 0.22 | 0.97122 | 0.97560 | 0.96820 | 7.96 | 1992.61 |
| 557 | 2016.10.03 00:18 | buy | 250 | 0.22 | 0.97059 | 0.96659 | 0.97399 | ||
| 558 | 2016.10.03 00:21 | close | 250 | 0.22 | 0.97108 | 0.96659 | 0.97399 | 10.01 | 2002.62 |
| 559 | 2016.10.03 00:21 | sell | 251 | 0.22 | 0.97176 | 0.97567 | 0.96827 | ||
| 560 | 2016.10.03 00:22 | close | 251 | 0.22 | 0.97125 | 0.97567 | 0.96827 | 10.46 | 2013.08 |
| 561 | 2016.10.03 00:39 | buy | 252 | 0.22 | 0.97034 | 0.96653 | 0.97393 | ||
| 562 | 2016.10.03 00:46 | close | 252 | 0.22 | 0.97113 | 0.96653 | 0.97393 | 16.80 | 2029.88 |
| 563 | 2016.10.04 00:51 | sell | 253 | 0.22 | 0.97358 | 0.97757 | 0.97017 | ||
| 564 | 2016.10.04 02:13 | close | 253 | 0.22 | 0.97338 | 0.97757 | 0.97017 | 3.42 | 2033.30 |
| 565 | 2016.10.04 23:14 | buy | 254 | 0.22 | 0.97876 | 0.97489 | 0.98229 | ||
| 566 | 2016.10.05 00:00 | close | 254 | 0.22 | 0.97924 | 0.97489 | 0.98229 | 10.43 | 2043.73 |
| 567 | 2016.10.06 00:01 | sell | 255 | 0.22 | 0.97491 | 0.97876 | 0.97136 | ||
| 568 | 2016.10.06 00:06 | close | 255 | 0.22 | 0.97413 | 0.97876 | 0.97136 | 16.51 | 2060.24 |
| 569 | 2016.10.07 00:54 | buy | 256 | 0.22 | 0.98061 | 0.97665 | 0.98405 | ||
| 570 | 2016.10.07 00:54 | close | 256 | 0.22 | 0.98096 | 0.97665 | 0.98405 | 6.75 | 2066.99 |
| 571 | 2016.10.10 00:54 | sell | 257 | 0.22 | 0.97862 | 0.98262 | 0.97522 | ||
| 572 | 2016.10.10 01:00 | close | 257 | 0.22 | 0.97795 | 0.98262 | 0.97522 | 13.97 | 2080.96 |
| 573 | 2016.10.11 00:30 | buy | 258 | 0.23 | 0.98232 | 0.97843 | 0.98583 | ||
| 574 | 2016.10.11 00:33 | close | 258 | 0.23 | 0.98252 | 0.97843 | 0.98583 | 3.53 | 2084.49 |
| 575 | 2016.10.12 00:20 | sell | 259 | 0.23 | 0.98910 | 0.99293 | 0.98553 | ||
| 576 | 2016.10.12 00:22 | close | 259 | 0.23 | 0.98865 | 0.99293 | 0.98553 | 9.32 | 2093.81 |
| 577 | 2016.10.13 00:29 | sell | 260 | 0.23 | 0.99088 | 0.99474 | 0.98734 | ||
| 578 | 2016.10.13 00:47 | close | 260 | 0.23 | 0.99049 | 0.99474 | 0.98734 | 7.90 | 2101.71 |
| 579 | 2016.10.17 00:10 | sell | 261 | 0.23 | 0.99063 | 0.99460 | 0.98720 | ||
| 580 | 2016.10.17 01:00 | close | 261 | 0.23 | 0.99039 | 0.99460 | 0.98720 | 4.42 | 2106.13 |
| 581 | 2016.10.18 00:05 | sell | 262 | 0.23 | 0.98915 | 0.99303 | 0.98563 | ||
| 582 | 2016.10.18 00:41 | close | 262 | 0.23 | 0.98866 | 0.99303 | 0.98563 | 10.25 | 2116.38 |
| 583 | 2016.10.19 23:59 | buy | 263 | 0.23 | 0.98906 | 0.98523 | 0.99263 | ||
| 584 | 2016.10.20 00:03 | close | 263 | 0.23 | 0.98936 | 0.98523 | 0.99263 | 8.17 | 2124.55 |
| 585 | 2016.10.20 00:31 | buy | 264 | 0.23 | 0.98906 | 0.98516 | 0.99256 | ||
| 586 | 2016.10.20 00:33 | close | 264 | 0.23 | 0.98931 | 0.98516 | 0.99256 | 4.66 | 2129.21 |
| 587 | 2016.10.30 23:00 | buy | 265 | 0.23 | 0.98685 | 0.98304 | 0.99044 | ||
| 588 | 2016.10.30 23:09 | close | 265 | 0.23 | 0.98735 | 0.98304 | 0.99044 | 10.50 | 2139.71 |
| 589 | 2016.11.07 00:02 | sell | 266 | 0.23 | 0.97660 | 0.98052 | 0.97312 | ||
| 590 | 2016.11.07 02:06 | close | 266 | 0.23 | 0.97372 | 0.98052 | 0.97312 | 66.87 | 2206.58 |
| 591 | 2016.11.09 00:22 | sell | 267 | 0.24 | 0.97901 | 0.98297 | 0.97557 | ||
| 592 | 2016.11.09 00:54 | sell | 268 | 0.24 | 0.97943 | 0.98325 | 0.97828 | ||
| 593 | 2016.11.09 00:54 | modify | 267 | 0.24 | 0.97901 | 0.98297 | 0.97828 | ||
| 594 | 2016.11.09 02:05 | close | 268 | 0.24 | 0.97888 | 0.98325 | 0.97828 | 12.29 | 2218.87 |
| 595 | 2016.11.09 02:05 | close | 267 | 0.24 | 0.97901 | 0.98297 | 0.97828 | -1.20 | 2217.67 |
| 596 | 2016.11.10 00:54 | sell | 269 | 0.24 | 0.98477 | 0.98864 | 0.98124 | ||
| 597 | 2016.11.10 01:00 | close | 269 | 0.24 | 0.98412 | 0.98864 | 0.98124 | 14.65 | 2232.32 |
| 598 | 2016.11.11 00:33 | sell | 270 | 0.24 | 0.98744 | 0.99140 | 0.98400 | ||
| 599 | 2016.11.11 00:53 | close | 270 | 0.24 | 0.98708 | 0.99140 | 0.98400 | 7.56 | 2239.88 |
| 600 | 2016.11.14 00:02 | sell | 271 | 0.24 | 0.98913 | 0.99310 | 0.98570 | ||
| 601 | 2016.11.14 02:31 | close | 271 | 0.24 | 0.99111 | 0.99310 | 0.98570 | -49.14 | 2190.74 |
| 602 | 2016.11.15 23:05 | buy | 272 | 0.24 | 1.00118 | 0.99720 | 1.00460 | ||
| 603 | 2016.11.15 23:38 | close | 272 | 0.24 | 1.00153 | 0.99720 | 1.00460 | 7.18 | 2197.92 |
| 604 | 2016.11.17 00:01 | buy | 273 | 0.24 | 1.00177 | 0.99795 | 1.00535 | ||
| 605 | 2016.11.17 00:32 | buy | 274 | 0.24 | 1.00149 | 0.99749 | 1.00241 | ||
| 606 | 2016.11.17 00:32 | modify | 273 | 0.24 | 1.00177 | 0.99795 | 1.00241 | ||
| 607 | 2016.11.17 00:56 | buy | 275 | 0.24 | 1.00127 | 0.99727 | 1.00244 | ||
| 608 | 2016.11.17 00:56 | modify | 274 | 0.24 | 1.00149 | 0.99749 | 1.00244 | ||
| 609 | 2016.11.17 00:56 | modify | 273 | 0.24 | 1.00177 | 0.99795 | 1.00244 | ||
| 610 | 2016.11.17 02:31 | close | 275 | 0.24 | 1.00115 | 0.99727 | 1.00244 | -4.08 | 2193.84 |
| 611 | 2016.11.17 02:31 | close | 274 | 0.24 | 1.00120 | 0.99749 | 1.00244 | -8.15 | 2185.69 |
| 612 | 2016.11.17 02:31 | close | 273 | 0.24 | 1.00107 | 0.99795 | 1.00244 | -17.98 | 2167.71 |
| 613 | 2016.11.21 00:07 | sell | 276 | 0.24 | 1.01069 | 1.01459 | 1.00719 | ||
| 614 | 2016.11.21 02:01 | close | 276 | 0.24 | 1.01076 | 1.01459 | 1.00719 | -2.86 | 2164.85 |
| 615 | 2016.11.21 23:00 | buy | 277 | 0.24 | 1.00920 | 1.00523 | 1.01263 | ||
| 616 | 2016.11.21 23:15 | buy | 278 | 0.24 | 1.00827 | 1.00428 | 1.00963 | ||
| 617 | 2016.11.21 23:15 | modify | 277 | 0.24 | 1.00920 | 1.00523 | 1.00963 | ||
| 618 | 2016.11.22 01:00 | close | 278 | 0.24 | 1.00860 | 1.00428 | 1.00963 | 7.47 | 2172.31 |
| 619 | 2016.11.22 01:00 | close | 277 | 0.24 | 1.00865 | 1.00523 | 1.00963 | -13.47 | 2158.84 |
| 620 | 2016.11.22 23:06 | buy | 279 | 0.23 | 1.01105 | 1.00718 | 1.01458 | ||
| 621 | 2016.11.22 23:25 | close | 279 | 0.23 | 1.01136 | 1.00718 | 1.01458 | 5.90 | 2164.74 |
| 622 | 2016.11.23 00:54 | sell | 280 | 0.24 | 1.01159 | 1.01558 | 1.00818 | ||
| 623 | 2016.11.23 00:54 | close | 280 | 0.24 | 1.01128 | 1.01558 | 1.00818 | 6.16 | 2170.90 |
| 624 | 2016.11.28 23:00 | buy | 281 | 0.24 | 1.01361 | 1.00963 | 1.01703 | ||
| 625 | 2016.11.28 23:37 | buy | 282 | 0.24 | 1.01321 | 1.00941 | 1.01440 | ||
| 626 | 2016.11.28 23:37 | modify | 281 | 0.24 | 1.01361 | 1.00963 | 1.01440 | ||
| 627 | 2016.11.28 23:52 | buy | 283 | 0.24 | 1.01295 | 1.00900 | 1.01421 | ||
| 628 | 2016.11.28 23:52 | modify | 282 | 0.24 | 1.01321 | 1.00941 | 1.01421 | ||
| 629 | 2016.11.28 23:52 | modify | 281 | 0.24 | 1.01361 | 1.00963 | 1.01421 | ||
| 630 | 2016.11.29 00:38 | close | 283 | 0.24 | 1.01343 | 1.00900 | 1.01421 | 10.99 | 2181.89 |
| 631 | 2016.11.29 00:38 | close | 282 | 0.24 | 1.01340 | 1.00941 | 1.01421 | 4.12 | 2186.00 |
| 632 | 2016.11.29 00:38 | close | 281 | 0.24 | 1.01353 | 1.00963 | 1.01421 | -2.28 | 2183.72 |
| 633 | 2016.12.01 23:00 | buy | 284 | 0.24 | 1.01016 | 1.00625 | 1.01365 | ||
| 634 | 2016.12.01 23:24 | close | 284 | 0.24 | 1.01110 | 1.00625 | 1.01365 | 21.11 | 2204.83 |
| 635 | 2016.12.05 00:01 | sell | 285 | 0.24 | 1.01210 | 1.01590 | 1.00850 | ||
| 636 | 2016.12.05 00:16 | sell | 286 | 0.24 | 1.01299 | 1.01691 | 1.01175 | ||
| 637 | 2016.12.05 00:16 | modify | 285 | 0.24 | 1.01210 | 1.01590 | 1.01175 | ||
| 638 | 2016.12.05 00:32 | sell | 287 | 0.24 | 1.01355 | 1.01741 | 1.01191 | ||
| 639 | 2016.12.05 00:32 | modify | 286 | 0.24 | 1.01299 | 1.01691 | 1.01191 | ||
| 640 | 2016.12.05 00:32 | modify | 285 | 0.24 | 1.01210 | 1.01590 | 1.01191 | ||
| 641 | 2016.12.05 00:47 | sell | 288 | 0.24 | 1.01496 | 1.01887 | 1.01249 | ||
| 642 | 2016.12.05 00:47 | modify | 287 | 0.24 | 1.01355 | 1.01741 | 1.01249 | ||
| 643 | 2016.12.05 00:47 | modify | 286 | 0.24 | 1.01299 | 1.01691 | 1.01249 | ||
| 644 | 2016.12.05 00:47 | modify | 285 | 0.24 | 1.01210 | 1.01590 | 1.01249 | ||
| 645 | 2016.12.05 00:52 | s/l | 285 | 0.24 | 1.01591 | 1.01590 | 1.01249 | -91.21 | 2113.62 |
| 646 | 2016.12.05 01:02 | s/l | 286 | 0.24 | 1.01685 | 1.01691 | 1.01249 | -92.30 | 2021.32 |
| 647 | 2016.12.05 01:16 | s/l | 287 | 0.24 | 1.01742 | 1.01741 | 1.01249 | -92.49 | 1928.83 |
| 648 | 2016.12.05 01:55 | close | 288 | 0.24 | 1.01430 | 1.01887 | 1.01249 | 14.42 | 1943.25 |
| 649 | 2016.12.08 00:06 | sell | 289 | 0.21 | 1.00763 | 1.01149 | 1.00409 | ||
| 650 | 2016.12.08 00:16 | close | 289 | 0.21 | 1.00721 | 1.01149 | 1.00409 | 7.71 | 1950.96 |
| 651 | 2016.12.12 00:39 | sell | 290 | 0.21 | 1.01843 | 1.02229 | 1.01489 | ||
| 652 | 2016.12.12 00:59 | close | 290 | 0.21 | 1.01794 | 1.02229 | 1.01489 | 9.06 | 1960.02 |
| 653 | 2016.12.13 00:57 | buy | 291 | 0.21 | 1.01292 | 1.00904 | 1.01644 | ||
| 654 | 2016.12.13 01:33 | close | 291 | 0.21 | 1.01315 | 1.00904 | 1.01644 | 3.71 | 1963.73 |
| 655 | 2016.12.14 00:45 | buy | 292 | 0.21 | 1.01184 | 1.00789 | 1.01529 | ||
| 656 | 2016.12.14 00:49 | close | 292 | 0.21 | 1.01220 | 1.00789 | 1.01529 | 6.42 | 1970.15 |
| 657 | 2016.12.19 00:02 | buy | 293 | 0.21 | 1.02651 | 1.02255 | 1.02995 | ||
| 658 | 2016.12.19 00:05 | close | 293 | 0.21 | 1.02710 | 1.02255 | 1.02995 | 11.01 | 1981.16 |
| 659 | 2016.12.20 00:06 | sell | 294 | 0.22 | 1.02776 | 1.03163 | 1.02423 | ||
| 660 | 2016.12.20 00:28 | close | 294 | 0.22 | 1.02739 | 1.03163 | 1.02423 | 6.83 | 1987.99 |
| 661 | 2017.01.10 00:26 | buy | 295 | 0.22 | 1.01432 | 1.01040 | 1.01780 | ||
| 662 | 2017.01.10 00:42 | buy | 296 | 0.22 | 1.01404 | 1.01007 | 1.01510 | ||
| 663 | 2017.01.10 00:42 | modify | 295 | 0.22 | 1.01432 | 1.01040 | 1.01510 | ||
| 664 | 2017.01.10 01:32 | close | 296 | 0.22 | 1.01444 | 1.01007 | 1.01510 | 7.58 | 1995.57 |
| 665 | 2017.01.10 01:32 | close | 295 | 0.22 | 1.01446 | 1.01040 | 1.01510 | 1.93 | 1997.50 |
| 666 | 2017.01.11 00:38 | sell | 297 | 0.22 | 1.01694 | 1.02082 | 1.01342 | ||
| 667 | 2017.01.11 00:40 | close | 297 | 0.22 | 1.01663 | 1.02082 | 1.01342 | 5.61 | 2003.11 |
| 668 | 2017.01.13 00:41 | sell | 298 | 0.22 | 1.01119 | 1.01499 | 1.00759 | ||
| 669 | 2017.01.13 01:03 | close | 298 | 0.22 | 1.01063 | 1.01499 | 1.00759 | 11.10 | 2014.21 |
| 670 | 2017.01.16 00:03 | sell | 299 | 0.22 | 1.00945 | 1.01343 | 1.00603 | ||
| 671 | 2017.01.16 00:18 | sell | 300 | 0.22 | 1.00990 | 1.01387 | 1.00881 | ||
| 672 | 2017.01.16 00:18 | modify | 299 | 0.22 | 1.00945 | 1.01343 | 1.00881 | ||
| 673 | 2017.01.16 00:34 | sell | 301 | 0.22 | 1.01064 | 1.01460 | 1.00914 | ||
| 674 | 2017.01.16 00:34 | modify | 300 | 0.22 | 1.00990 | 1.01387 | 1.00914 | ||
| 675 | 2017.01.16 00:34 | modify | 299 | 0.22 | 1.00945 | 1.01343 | 1.00914 | ||
| 676 | 2017.01.16 01:07 | close | 301 | 0.22 | 1.00968 | 1.01460 | 1.00914 | 19.82 | 2034.03 |
| 677 | 2017.01.16 01:07 | close | 300 | 0.22 | 1.00969 | 1.01387 | 1.00914 | 3.47 | 2037.50 |
| 678 | 2017.01.16 01:07 | close | 299 | 0.22 | 1.00972 | 1.01343 | 1.00914 | -6.98 | 2030.52 |
| 679 | 2017.01.17 00:05 | sell | 302 | 0.22 | 1.01187 | 1.01576 | 1.00836 | ||
| 680 | 2017.01.17 00:06 | close | 302 | 0.22 | 1.01152 | 1.01576 | 1.00836 | 6.52 | 2037.04 |
| 681 | 2017.01.17 23:31 | buy | 303 | 0.22 | 1.00192 | 0.99806 | 1.00546 | ||
| 682 | 2017.01.18 00:53 | buy | 304 | 0.22 | 1.00146 | 0.99759 | 1.00259 | ||
| 683 | 2017.01.18 00:53 | modify | 303 | 0.22 | 1.00192 | 0.99806 | 1.00259 | ||
| 684 | 2017.01.18 01:12 | close | 304 | 0.22 | 1.00186 | 0.99759 | 1.00259 | 7.68 | 2044.72 |
| 685 | 2017.01.18 01:12 | close | 303 | 0.22 | 1.00186 | 0.99806 | 1.00259 | -1.67 | 2043.05 |
| 686 | 2017.01.23 00:06 | buy | 305 | 0.22 | 1.00159 | 0.99768 | 1.00508 | ||
| 687 | 2017.01.23 00:13 | close | 305 | 0.22 | 1.00206 | 0.99768 | 1.00508 | 9.21 | 2052.26 |
| 688 | 2017.01.23 23:32 | buy | 306 | 0.22 | 0.99791 | 0.99397 | 1.00137 | ||
| 689 | 2017.01.23 23:47 | buy | 307 | 0.22 | 0.99727 | 0.99334 | 0.99853 | ||
| 690 | 2017.01.23 23:47 | modify | 306 | 0.22 | 0.99791 | 0.99397 | 0.99853 | ||
| 691 | 2017.01.24 00:02 | buy | 308 | 0.22 | 0.99683 | 0.99288 | 0.99819 | ||
| 692 | 2017.01.24 00:02 | modify | 307 | 0.22 | 0.99727 | 0.99334 | 0.99819 | ||
| 693 | 2017.01.24 00:02 | modify | 306 | 0.22 | 0.99791 | 0.99397 | 0.99819 | ||
| 694 | 2017.01.24 01:35 | close | 308 | 0.22 | 0.99657 | 0.99288 | 0.99819 | -6.84 | 2045.42 |
| 695 | 2017.01.24 01:35 | close | 307 | 0.22 | 0.99671 | 0.99334 | 0.99819 | -12.71 | 2032.70 |
| 696 | 2017.01.24 01:35 | close | 306 | 0.22 | 0.99673 | 0.99397 | 0.99819 | -26.40 | 2006.30 |
| 697 | 2017.01.25 00:45 | sell | 309 | 0.22 | 1.00156 | 1.00536 | 0.99796 | ||
| 698 | 2017.01.25 01:04 | close | 309 | 0.22 | 1.00108 | 1.00536 | 0.99796 | 9.45 | 2015.75 |
| 699 | 2017.01.25 23:00 | buy | 310 | 0.22 | 0.99901 | 0.99521 | 1.00261 | ||
| 700 | 2017.01.26 00:43 | close | 310 | 0.22 | 0.99913 | 0.99521 | 1.00261 | 3.78 | 2019.54 |
| 701 | 2017.01.30 00:02 | buy | 311 | 0.22 | 0.99731 | 0.99350 | 1.00090 | ||
| 702 | 2017.01.30 01:20 | close | 311 | 0.22 | 0.99822 | 0.99350 | 1.00090 | 18.95 | 2038.49 |
| 703 | 2017.02.02 00:46 | sell | 312 | 0.22 | 0.99361 | 0.99744 | 0.99004 | ||
| 704 | 2017.02.02 00:53 | close | 312 | 0.22 | 0.99297 | 0.99744 | 0.99004 | 13.07 | 2051.56 |
| 705 | 2017.02.03 00:19 | buy | 313 | 0.22 | 0.99217 | 0.98833 | 0.99573 | ||
| 706 | 2017.02.03 00:28 | close | 313 | 0.22 | 0.99259 | 0.98833 | 0.99573 | 8.21 | 2059.77 |
| 707 | 2017.02.08 00:04 | sell | 314 | 0.22 | 0.99801 | 1.00184 | 0.99444 | ||
| 708 | 2017.02.08 01:03 | close | 314 | 0.22 | 0.99745 | 1.00184 | 0.99444 | 11.25 | 2071.02 |
| 709 | 2017.02.08 23:32 | buy | 315 | 0.23 | 0.99508 | 0.99113 | 0.99853 | ||
| 710 | 2017.02.08 23:58 | buy | 316 | 0.23 | 0.99482 | 0.99086 | 0.99589 | ||
| 711 | 2017.02.08 23:58 | modify | 315 | 0.23 | 0.99508 | 0.99113 | 0.99589 | ||
| 712 | 2017.02.09 01:20 | close | 316 | 0.23 | 0.99519 | 0.99086 | 0.99589 | 9.75 | 2080.76 |
| 713 | 2017.02.09 01:20 | close | 315 | 0.23 | 0.99518 | 0.99113 | 0.99589 | 3.52 | 2084.28 |
| 714 | 2017.02.13 00:40 | sell | 317 | 0.23 | 1.00363 | 1.00745 | 1.00005 | ||
| 715 | 2017.02.13 02:31 | close | 317 | 0.23 | 1.00509 | 1.00745 | 1.00005 | -34.56 | 2049.72 |
| 716 | 2017.02.14 00:02 | sell | 318 | 0.22 | 1.00590 | 1.00984 | 1.00244 | ||
| 717 | 2017.02.14 00:46 | sell | 319 | 0.22 | 1.00613 | 1.01013 | 1.00523 | ||
| 718 | 2017.02.14 00:46 | modify | 318 | 0.22 | 1.00590 | 1.00984 | 1.00523 | ||
| 719 | 2017.02.14 00:50 | close | 319 | 0.22 | 1.00578 | 1.01013 | 1.00523 | 6.55 | 2056.27 |
| 720 | 2017.02.14 00:50 | close | 318 | 0.22 | 1.00582 | 1.00984 | 1.00523 | 0.65 | 2056.92 |
| 721 | 2017.02.14 23:00 | buy | 320 | 0.22 | 1.00660 | 1.00266 | 1.01006 | ||
| 722 | 2017.02.14 23:59 | buy | 321 | 0.22 | 1.00612 | 1.00229 | 1.00735 | ||
| 723 | 2017.02.14 23:59 | modify | 320 | 0.22 | 1.00660 | 1.00266 | 1.00735 | ||
| 724 | 2017.02.15 01:29 | close | 321 | 0.22 | 1.00643 | 1.00229 | 1.00735 | 6.42 | 2063.34 |
| 725 | 2017.02.15 01:29 | close | 320 | 0.22 | 1.00647 | 1.00266 | 1.00735 | -3.19 | 2060.14 |
| 726 | 2017.02.15 23:00 | buy | 322 | 0.22 | 1.00512 | 1.00116 | 1.00856 | ||
| 727 | 2017.02.16 00:28 | close | 322 | 0.22 | 1.00527 | 1.00116 | 1.00856 | 4.42 | 2064.57 |
| 728 | 2017.02.17 00:53 | sell | 323 | 0.22 | 0.99759 | 1.00153 | 0.99413 | ||
| 729 | 2017.02.17 01:00 | close | 323 | 0.22 | 0.99715 | 1.00153 | 0.99413 | 8.61 | 2073.18 |
| 730 | 2017.02.20 00:42 | buy | 324 | 0.23 | 1.00229 | 0.99835 | 1.00575 | ||
| 731 | 2017.02.20 02:12 | close | 324 | 0.23 | 1.00246 | 0.99835 | 1.00575 | 2.75 | 2075.93 |
| 732 | 2017.02.21 00:30 | sell | 325 | 0.23 | 1.00310 | 1.00700 | 0.99960 | ||
| 733 | 2017.02.21 00:39 | close | 325 | 0.23 | 1.00294 | 1.00700 | 0.99960 | 2.52 | 2078.45 |
| 734 | 2017.02.22 00:01 | sell | 326 | 0.23 | 1.00982 | 1.01373 | 1.00633 | ||
| 735 | 2017.02.22 00:58 | close | 326 | 0.23 | 1.00940 | 1.01373 | 1.00633 | 8.41 | 2086.86 |
| 736 | 2017.02.23 00:16 | sell | 327 | 0.23 | 1.01057 | 1.01457 | 1.00717 | ||
| 737 | 2017.02.23 02:31 | close | 327 | 0.23 | 1.01135 | 1.01457 | 1.00717 | -18.89 | 2067.97 |
| 738 | 2017.02.24 00:25 | buy | 328 | 0.22 | 1.00589 | 1.00207 | 1.00947 | ||
| 739 | 2017.02.24 00:28 | close | 328 | 0.22 | 1.00645 | 1.00207 | 1.00947 | 11.14 | 2079.11 |
| 740 | 2017.02.28 00:05 | buy | 329 | 0.23 | 1.00875 | 1.00482 | 1.01222 | ||
| 741 | 2017.02.28 00:12 | close | 329 | 0.23 | 1.00915 | 1.00482 | 1.01222 | 7.97 | 2087.08 |
| 742 | 2017.03.06 00:27 | buy | 330 | 0.23 | 1.00821 | 1.00421 | 1.01161 | ||
| 743 | 2017.03.06 00:39 | close | 330 | 0.23 | 1.00896 | 1.00421 | 1.01161 | 15.95 | 2103.03 |
| 744 | 2017.03.06 00:55 | buy | 331 | 0.23 | 1.00798 | 1.00403 | 1.01143 | ||
| 745 | 2017.03.06 00:56 | close | 331 | 0.23 | 1.00863 | 1.00403 | 1.01143 | 13.67 | 2116.70 |
| 746 | 2017.03.07 00:09 | sell | 332 | 0.23 | 1.01224 | 1.01618 | 1.00878 | ||
| 747 | 2017.03.07 00:57 | close | 332 | 0.23 | 1.01201 | 1.01618 | 1.00878 | 4.08 | 2120.78 |
| 748 | 2017.03.07 00:57 | sell | 333 | 0.23 | 1.01242 | 1.01625 | 1.00885 | ||
| 749 | 2017.03.07 00:57 | close | 333 | 0.23 | 1.01206 | 1.01625 | 1.00885 | 7.03 | 2127.81 |
| 750 | 2017.03.09 00:05 | sell | 334 | 0.23 | 1.01512 | 1.01905 | 1.01165 | ||
| 751 | 2017.03.09 00:14 | close | 334 | 0.23 | 1.01461 | 1.01905 | 1.01165 | 10.41 | 2138.22 |
| 752 | 2017.03.20 23:33 | sell | 335 | 0.23 | 0.99895 | 1.00278 | 0.99538 | ||
| 753 | 2017.03.20 23:59 | close | 335 | 0.23 | 0.99860 | 1.00278 | 0.99538 | 6.91 | 2145.13 |
| 754 | 2017.03.23 23:01 | sell | 336 | 0.23 | 0.99333 | 0.99719 | 0.98979 | ||
| 755 | 2017.03.23 23:12 | close | 336 | 0.23 | 0.99294 | 0.99719 | 0.98979 | 7.88 | 2153.01 |
| 756 | 2017.03.27 00:02 | buy | 337 | 0.23 | 0.98922 | 0.98533 | 0.99273 | ||
| 757 | 2017.03.27 02:31 | close | 337 | 0.23 | 0.98813 | 0.98533 | 0.99273 | -26.53 | 2126.48 |
| 758 | 2017.03.28 00:19 | sell | 338 | 0.23 | 0.98581 | 0.98962 | 0.98222 | ||
| 759 | 2017.03.28 00:19 | close | 338 | 0.23 | 0.98530 | 0.98962 | 0.98222 | 10.76 | 2137.24 |
| 760 | 2017.03.30 00:51 | buy | 339 | 0.23 | 0.99570 | 0.99190 | 0.99930 | ||
| 761 | 2017.03.30 00:51 | close | 339 | 0.23 | 0.99615 | 0.99190 | 0.99930 | 9.24 | 2146.48 |
| 762 | 2017.04.05 00:58 | buy | 340 | 0.23 | 1.00153 | 0.99762 | 1.00502 | ||
| 763 | 2017.04.05 02:15 | close | 340 | 0.23 | 1.00179 | 0.99762 | 1.00502 | 4.82 | 2151.30 |
| 764 | 2017.04.06 00:30 | sell | 341 | 0.23 | 1.00501 | 1.00888 | 1.00148 | ||
| 765 | 2017.04.06 00:45 | close | 341 | 0.23 | 1.00434 | 1.00888 | 1.00148 | 14.20 | 2165.50 |
| 766 | 2017.04.07 00:30 | buy | 342 | 0.24 | 1.00481 | 1.00082 | 1.00822 | ||
| 767 | 2017.04.07 00:39 | close | 342 | 0.24 | 1.00502 | 1.00082 | 1.00822 | 3.82 | 2169.32 |
| 768 | 2017.04.11 23:43 | buy | 343 | 0.24 | 1.00712 | 1.00323 | 1.01063 | ||
| 769 | 2017.04.12 00:00 | close | 343 | 0.24 | 1.00734 | 1.00323 | 1.01063 | 4.86 | 2174.17 |
| 770 | 2017.04.19 00:07 | sell | 344 | 0.24 | 0.99625 | 1.00022 | 0.99282 | ||
| 771 | 2017.04.19 01:00 | close | 344 | 0.24 | 0.99582 | 1.00022 | 0.99282 | 9.17 | 2183.34 |
| 772 | 2017.04.24 00:04 | buy | 345 | 0.24 | 0.99234 | 0.98846 | 0.99586 | ||
| 773 | 2017.04.24 00:58 | buy | 346 | 0.24 | 0.99117 | 0.98729 | 0.99267 | ||
| 774 | 2017.04.24 00:58 | modify | 345 | 0.24 | 0.99234 | 0.98846 | 0.99267 | ||
| 775 | 2017.04.24 01:34 | t/p | 345 | 0.24 | 0.99265 | 0.98846 | 0.99267 | 6.29 | 2189.63 |
| 776 | 2017.04.24 01:34 | t/p | 346 | 0.24 | 0.99267 | 0.98729 | 0.99267 | 35.06 | 2224.69 |
| 777 | 2017.04.26 00:35 | sell | 347 | 0.24 | 0.99369 | 0.99764 | 0.99024 | ||
| 778 | 2017.04.26 01:00 | close | 347 | 0.24 | 0.99344 | 0.99764 | 0.99024 | 4.84 | 2229.53 |
| 779 | 2017.05.02 00:59 | sell | 348 | 0.24 | 0.99649 | 1.00042 | 0.99302 | ||
| 780 | 2017.05.02 01:00 | close | 348 | 0.24 | 0.99626 | 1.00042 | 0.99302 | 4.34 | 2233.87 |
| 781 | 2017.05.02 23:51 | buy | 349 | 0.24 | 0.99178 | 0.98778 | 0.99518 | ||
| 782 | 2017.05.03 00:37 | close | 349 | 0.24 | 0.99204 | 0.98778 | 0.99518 | 5.91 | 2239.78 |
| 783 | 2017.05.05 00:53 | sell | 350 | 0.24 | 0.98673 | 0.99068 | 0.98328 | ||
| 784 | 2017.05.05 01:00 | close | 350 | 0.24 | 0.98647 | 0.99068 | 0.98328 | 5.13 | 2244.91 |
| 785 | 2017.05.08 00:06 | sell | 351 | 0.24 | 0.98813 | 0.99195 | 0.98455 | ||
| 786 | 2017.05.08 00:21 | sell | 352 | 0.24 | 0.98847 | 0.99242 | 0.98749 | ||
| 787 | 2017.05.08 00:21 | modify | 351 | 0.24 | 0.98813 | 0.99195 | 0.98749 | ||
| 788 | 2017.05.08 00:45 | close | 352 | 0.24 | 0.98774 | 0.99242 | 0.98749 | 16.54 | 2261.45 |
| 789 | 2017.05.08 00:45 | close | 351 | 0.24 | 0.98763 | 0.99195 | 0.98749 | 10.95 | 2272.40 |
| 790 | 2017.05.09 00:39 | sell | 353 | 0.25 | 0.99887 | 1.00279 | 0.99539 | ||
| 791 | 2017.05.09 01:55 | close | 353 | 0.25 | 0.99860 | 1.00279 | 0.99539 | 5.51 | 2277.91 |
| 792 | 2017.05.11 00:15 | sell | 354 | 0.25 | 1.00920 | 1.01308 | 1.00568 | ||
| 793 | 2017.05.11 00:25 | close | 354 | 0.25 | 1.00879 | 1.01308 | 1.00568 | 8.91 | 2286.82 |
| 794 | 2017.05.11 00:25 | buy | 355 | 0.25 | 1.00849 | 1.00454 | 1.01194 | ||
| 795 | 2017.05.11 00:30 | close | 355 | 0.25 | 1.00885 | 1.00454 | 1.01194 | 7.68 | 2294.50 |
| 796 | 2017.05.12 00:05 | sell | 356 | 0.25 | 1.00802 | 1.01191 | 1.00451 | ||
| 797 | 2017.05.12 00:54 | close | 356 | 0.25 | 1.00769 | 1.01191 | 1.00451 | 6.94 | 2301.44 |
| 798 | 2017.05.12 00:55 | sell | 357 | 0.25 | 1.00805 | 1.01195 | 1.00455 | ||
| 799 | 2017.05.12 00:55 | close | 357 | 0.25 | 1.00777 | 1.01195 | 1.00455 | 5.69 | 2307.13 |
| 800 | 2017.05.15 00:06 | buy | 358 | 0.25 | 1.00030 | 0.99641 | 1.00381 | ||
| 801 | 2017.05.15 00:57 | close | 358 | 0.25 | 1.00074 | 0.99641 | 1.00381 | 9.74 | 2316.87 |
| 802 | 2017.05.17 00:04 | sell | 359 | 0.25 | 0.98583 | 0.98978 | 0.98238 | ||
| 803 | 2017.05.17 01:00 | close | 359 | 0.25 | 0.98540 | 0.98978 | 0.98238 | 9.66 | 2326.53 |
| 804 | 2017.05.17 23:36 | buy | 360 | 0.25 | 0.97841 | 0.97454 | 0.98194 | ||
| 805 | 2017.05.18 01:16 | close | 360 | 0.25 | 0.97860 | 0.97454 | 0.98194 | 6.15 | 2332.68 |
| 806 | 2017.05.22 00:01 | sell | 361 | 0.25 | 0.97371 | 0.97764 | 0.97024 | ||
| 807 | 2017.05.22 00:05 | close | 361 | 0.25 | 0.97332 | 0.97764 | 0.97024 | 8.77 | 2341.45 |
| 808 | 2017.05.22 00:41 | buy | 362 | 0.26 | 0.97258 | 0.96876 | 0.97616 | ||
| 809 | 2017.05.22 00:59 | close | 362 | 0.26 | 0.97310 | 0.96876 | 0.97616 | 12.60 | 2354.05 |
| 810 | 2017.05.30 00:09 | sell | 363 | 0.26 | 0.97768 | 0.98157 | 0.97417 | ||
| 811 | 2017.05.30 00:59 | sell | 364 | 0.26 | 0.97812 | 0.98199 | 0.97695 | ||
| 812 | 2017.05.30 00:59 | modify | 363 | 0.26 | 0.97768 | 0.98157 | 0.97695 | ||
| 813 | 2017.05.30 02:31 | close | 364 | 0.26 | 0.97900 | 0.98199 | 0.97695 | -24.67 | 2329.38 |
| 814 | 2017.05.30 02:31 | close | 363 | 0.26 | 0.97897 | 0.98157 | 0.97695 | -35.56 | 2293.82 |
| 815 | 2017.05.30 23:48 | buy | 365 | 0.25 | 0.97390 | 0.97008 | 0.97748 | ||
| 816 | 2017.05.30 23:53 | close | 365 | 0.25 | 0.97438 | 0.97008 | 0.97748 | 11.07 | 2304.89 |
| 817 | 2017.05.31 00:31 | sell | 366 | 0.25 | 0.97501 | 0.97889 | 0.97149 | ||
| 818 | 2017.05.31 02:31 | close | 366 | 0.25 | 0.97585 | 0.97889 | 0.97149 | -22.76 | 2282.13 |
| 819 | 2017.06.01 00:25 | buy | 367 | 0.25 | 0.96744 | 0.96356 | 0.97096 | ||
| 820 | 2017.06.01 00:31 | close | 367 | 0.25 | 0.96800 | 0.96356 | 0.97096 | 13.21 | 2295.34 |
| 821 | 2017.06.06 00:03 | buy | 368 | 0.25 | 0.96467 | 0.96086 | 0.96826 | ||
| 822 | 2017.06.06 00:05 | close | 368 | 0.25 | 0.96503 | 0.96086 | 0.96826 | 8.08 | 2303.42 |
| 823 | 2017.06.06 00:36 | sell | 369 | 0.25 | 0.96536 | 0.96930 | 0.96190 | ||
| 824 | 2017.06.06 00:45 | close | 369 | 0.25 | 0.96519 | 0.96930 | 0.96190 | 3.15 | 2306.57 |
| 825 | 2017.06.09 00:08 | buy | 370 | 0.25 | 0.96651 | 0.96267 | 0.97007 | ||
| 826 | 2017.06.09 00:17 | close | 370 | 0.25 | 0.96715 | 0.96267 | 0.97007 | 15.29 | 2321.86 |
| 827 | 2017.06.09 00:42 | sell | 371 | 0.25 | 0.96822 | 0.97208 | 0.96468 | ||
| 828 | 2017.06.09 00:48 | close | 371 | 0.25 | 0.96741 | 0.97208 | 0.96468 | 19.68 | 2341.54 |
| 829 | 2017.06.13 00:11 | buy | 372 | 0.26 | 0.96825 | 0.96432 | 0.97172 | ||
| 830 | 2017.06.13 00:12 | close | 372 | 0.26 | 0.96853 | 0.96432 | 0.97172 | 6.22 | 2347.76 |
| 831 | 2017.06.14 00:12 | buy | 373 | 0.26 | 0.96836 | 0.96451 | 0.97191 | ||
| 832 | 2017.06.14 00:43 | close | 373 | 0.26 | 0.96874 | 0.96451 | 0.97191 | 8.90 | 2356.66 |
| 833 | 2017.06.19 00:08 | buy | 374 | 0.26 | 0.97263 | 0.96868 | 0.97608 | ||
| 834 | 2017.06.19 00:30 | close | 374 | 0.26 | 0.97318 | 0.96868 | 0.97608 | 13.39 | 2370.05 |
| 835 | 2017.06.21 00:56 | buy | 375 | 0.26 | 0.97487 | 0.97087 | 0.97827 | ||
| 836 | 2017.06.21 01:10 | close | 375 | 0.26 | 0.97506 | 0.97087 | 0.97827 | 3.76 | 2373.81 |
| 837 | 2017.06.26 00:38 | sell | 376 | 0.26 | 0.96991 | 0.97378 | 0.96638 | ||
| 838 | 2017.06.26 00:46 | close | 376 | 0.26 | 0.96954 | 0.97378 | 0.96638 | 8.62 | 2382.43 |
| 839 | 2017.06.27 00:05 | buy | 377 | 0.26 | 0.97213 | 0.96817 | 0.97557 | ||
| 840 | 2017.06.27 00:21 | close | 377 | 0.26 | 0.97239 | 0.96817 | 0.97557 | 5.65 | 2388.08 |
| 841 | 2017.07.03 23:17 | buy | 378 | 0.26 | 0.96358 | 0.95966 | 0.96706 | ||
| 842 | 2017.07.04 00:08 | close | 378 | 0.26 | 0.96374 | 0.95966 | 0.96706 | 3.89 | 2391.97 |
| 843 | 2017.07.04 00:14 | buy | 379 | 0.26 | 0.96336 | 0.95941 | 0.96681 | ||
| 844 | 2017.07.04 00:51 | close | 379 | 0.26 | 0.96359 | 0.95941 | 0.96681 | 4.91 | 2396.88 |
| 845 | 2017.07.05 00:09 | buy | 380 | 0.26 | 0.96479 | 0.96086 | 0.96826 | ||
| 846 | 2017.07.05 00:12 | close | 380 | 0.26 | 0.96528 | 0.96086 | 0.96826 | 11.89 | 2408.77 |
| 847 | 2017.07.05 00:50 | buy | 381 | 0.26 | 0.96478 | 0.96084 | 0.96824 | ||
| 848 | 2017.07.05 00:51 | close | 381 | 0.26 | 0.96514 | 0.96084 | 0.96824 | 8.40 | 2417.17 |
| 849 | 2017.07.10 00:25 | sell | 382 | 0.26 | 0.96409 | 0.96806 | 0.96066 | ||
| 850 | 2017.07.10 00:30 | close | 382 | 0.26 | 0.96369 | 0.96806 | 0.96066 | 9.49 | 2426.66 |
| 851 | 2017.07.12 00:33 | sell | 383 | 0.26 | 0.96428 | 0.96823 | 0.96083 | ||
| 852 | 2017.07.12 00:40 | close | 383 | 0.26 | 0.96385 | 0.96823 | 0.96083 | 10.30 | 2436.96 |
| 853 | 2017.07.14 00:14 | sell | 384 | 0.27 | 0.96722 | 0.97113 | 0.96373 | ||
| 854 | 2017.07.14 00:55 | close | 384 | 0.27 | 0.96701 | 0.97113 | 0.96373 | 4.51 | 2441.47 |
| 855 | 2017.07.18 00:01 | sell | 385 | 0.27 | 0.96258 | 0.96643 | 0.95903 | ||
| 856 | 2017.07.18 00:34 | close | 385 | 0.27 | 0.96223 | 0.96643 | 0.95903 | 8.47 | 2449.94 |
| 857 | 2017.07.25 00:34 | sell | 386 | 0.27 | 0.94669 | 0.95050 | 0.94310 | ||
| 858 | 2017.07.25 00:56 | sell | 387 | 0.27 | 0.94718 | 0.95101 | 0.94591 | ||
| 859 | 2017.07.25 00:56 | modify | 386 | 0.27 | 0.94669 | 0.95050 | 0.94591 | ||
| 860 | 2017.07.25 02:31 | close | 387 | 0.27 | 0.94774 | 0.95101 | 0.94591 | -17.30 | 2432.64 |
| 861 | 2017.07.25 02:31 | close | 386 | 0.27 | 0.94771 | 0.95050 | 0.94591 | -30.40 | 2402.24 |
| 862 | 2017.07.27 00:52 | buy | 388 | 0.26 | 0.95023 | 0.94628 | 0.95368 | ||
| 863 | 2017.07.27 01:12 | close | 388 | 0.26 | 0.95077 | 0.94628 | 0.95368 | 13.47 | 2415.71 |
| 864 | 2017.08.02 00:58 | buy | 389 | 0.26 | 0.96522 | 0.96131 | 0.96871 | ||
| 865 | 2017.08.02 01:45 | close | 389 | 0.26 | 0.96557 | 0.96131 | 0.96871 | 8.12 | 2423.83 |
| 866 | 2017.08.03 00:59 | buy | 390 | 0.26 | 0.97012 | 0.96631 | 0.97371 | ||
| 867 | 2017.08.03 01:07 | close | 390 | 0.26 | 0.97063 | 0.96631 | 0.97371 | 12.36 | 2436.19 |
| 868 | 2017.08.07 23:05 | buy | 391 | 0.27 | 0.97321 | 0.96925 | 0.97665 | ||
| 869 | 2017.08.07 23:37 | close | 391 | 0.27 | 0.97350 | 0.96925 | 0.97665 | 6.69 | 2442.88 |
| 870 | 2017.08.08 00:31 | buy | 392 | 0.27 | 0.97288 | 0.96890 | 0.97630 | ||
| 871 | 2017.08.08 00:39 | close | 392 | 0.27 | 0.97319 | 0.96890 | 0.97630 | 7.26 | 2450.14 |
| 872 | 2017.08.08 23:00 | buy | 393 | 0.27 | 0.97413 | 0.97021 | 0.97761 | ||
| 873 | 2017.08.09 00:11 | buy | 394 | 0.27 | 0.97364 | 0.96980 | 0.97481 | ||
| 874 | 2017.08.09 00:11 | modify | 393 | 0.27 | 0.97413 | 0.97021 | 0.97481 | ||
| 875 | 2017.08.09 02:31 | close | 394 | 0.27 | 0.97289 | 0.96980 | 0.97481 | -22.16 | 2427.98 |
| 876 | 2017.08.09 02:31 | close | 393 | 0.27 | 0.97280 | 0.97021 | 0.97481 | -37.34 | 2390.64 |
| 877 | 2017.08.10 23:00 | buy | 395 | 0.26 | 0.96228 | 0.95847 | 0.96587 | ||
| 878 | 2017.08.10 23:23 | buy | 396 | 0.26 | 0.96187 | 0.95806 | 0.96310 | ||
| 879 | 2017.08.10 23:23 | modify | 395 | 0.26 | 0.96228 | 0.95847 | 0.96310 | ||
| 880 | 2017.08.11 00:12 | close | 396 | 0.26 | 0.96256 | 0.95806 | 0.96310 | 18.22 | 2408.87 |
| 881 | 2017.08.11 00:12 | close | 395 | 0.26 | 0.96258 | 0.95847 | 0.96310 | 7.68 | 2416.55 |
| 882 | 2017.08.14 00:28 | sell | 397 | 0.26 | 0.96283 | 0.96669 | 0.95929 | ||
| 883 | 2017.08.14 01:00 | close | 397 | 0.26 | 0.96222 | 0.96669 | 0.95929 | 15.19 | 2431.74 |
| 884 | 2017.08.15 00:01 | buy | 398 | 0.27 | 0.97193 | 0.96795 | 0.97535 | ||
| 885 | 2017.08.15 00:03 | close | 398 | 0.27 | 0.97234 | 0.96795 | 0.97535 | 10.03 | 2441.77 |
| 886 | 2017.08.17 00:22 | buy | 399 | 0.27 | 0.96512 | 0.96113 | 0.96853 | ||
| 887 | 2017.08.17 01:00 | close | 399 | 0.27 | 0.96538 | 0.96113 | 0.96853 | 5.92 | 2447.69 |
| 888 | 2017.08.24 00:33 | sell | 400 | 0.27 | 0.96574 | 0.96956 | 0.96216 | ||
| 889 | 2017.08.24 00:43 | close | 400 | 0.27 | 0.96549 | 0.96956 | 0.96216 | 5.64 | 2453.33 |
| 890 | 2017.08.28 00:14 | buy | 401 | 0.27 | 0.95481 | 0.95097 | 0.95837 | ||
| 891 | 2017.08.28 01:33 | close | 401 | 0.27 | 0.95548 | 0.95097 | 0.95837 | 17.59 | 2470.92 |
| 892 | 2017.08.29 00:08 | buy | 402 | 0.27 | 0.95464 | 0.95079 | 0.95819 | ||
| 893 | 2017.08.29 00:13 | close | 402 | 0.27 | 0.95498 | 0.95079 | 0.95819 | 8.26 | 2479.18 |
| 894 | 2017.08.29 00:23 | buy | 403 | 0.27 | 0.95397 | 0.95017 | 0.95757 | ||
| 895 | 2017.08.29 00:38 | buy | 404 | 0.27 | 0.95337 | 0.94942 | 0.95454 | ||
| 896 | 2017.08.29 00:38 | modify | 403 | 0.27 | 0.95397 | 0.95017 | 0.95454 | ||
| 897 | 2017.08.29 00:53 | buy | 405 | 0.27 | 0.95277 | 0.94888 | 0.95436 | ||
| 898 | 2017.08.29 00:53 | modify | 404 | 0.27 | 0.95337 | 0.94942 | 0.95436 | ||
| 899 | 2017.08.29 00:53 | modify | 403 | 0.27 | 0.95397 | 0.95017 | 0.95436 | ||
| 900 | 2017.08.29 01:09 | s/l | 403 | 0.27 | 0.95018 | 0.95017 | 0.95436 | -109.05 | 2370.13 |
| 901 | 2017.08.29 02:23 | close | 405 | 0.27 | 0.95281 | 0.94888 | 0.95436 | -0.22 | 2369.91 |
| 902 | 2017.08.29 02:23 | close | 404 | 0.27 | 0.95276 | 0.94942 | 0.95436 | -18.63 | 2351.28 |
| 903 | 2017.08.31 00:15 | buy | 406 | 0.26 | 0.96328 | 0.95930 | 0.96670 | ||
| 904 | 2017.08.31 00:31 | buy | 407 | 0.26 | 0.96269 | 0.95883 | 0.96389 | ||
| 905 | 2017.08.31 00:31 | modify | 406 | 0.26 | 0.96328 | 0.95930 | 0.96389 | ||
| 906 | 2017.08.31 02:01 | close | 407 | 0.26 | 0.96313 | 0.95883 | 0.96389 | 10.58 | 2361.86 |
| 907 | 2017.08.31 02:01 | close | 406 | 0.26 | 0.96296 | 0.95930 | 0.96389 | -9.94 | 2351.92 |
| 908 | 2017.08.31 23:29 | buy | 408 | 0.26 | 0.95848 | 0.95453 | 0.96193 | ||
| 909 | 2017.09.01 00:52 | buy | 409 | 0.26 | 0.95790 | 0.95394 | 0.95913 | ||
| 910 | 2017.09.01 00:52 | modify | 408 | 0.26 | 0.95848 | 0.95453 | 0.95913 | ||
| 911 | 2017.09.01 01:00 | close | 409 | 0.26 | 0.95847 | 0.95394 | 0.95913 | 14.16 | 2366.08 |
| 912 | 2017.09.01 01:00 | close | 408 | 0.26 | 0.95861 | 0.95453 | 0.95913 | 3.10 | 2369.18 |
| 913 | 2017.09.04 00:02 | buy | 410 | 0.26 | 0.96093 | 0.95694 | 0.96434 | ||
| 914 | 2017.09.04 01:45 | close | 410 | 0.26 | 0.96116 | 0.95694 | 0.96434 | 4.92 | 2374.10 |
| 915 | 2017.09.06 23:48 | buy | 411 | 0.26 | 0.95663 | 0.95274 | 0.96014 | ||
| 916 | 2017.09.07 00:14 | close | 411 | 0.26 | 0.95676 | 0.95274 | 0.96014 | 4.88 | 2378.99 |
| 917 | 2017.09.07 00:16 | buy | 412 | 0.26 | 0.95637 | 0.95251 | 0.95991 | ||
| 918 | 2017.09.07 02:14 | close | 412 | 0.26 | 0.95627 | 0.95251 | 0.95991 | -4.01 | 2374.98 |
| 919 | 2017.09.07 23:24 | buy | 413 | 0.26 | 0.95065 | 0.94674 | 0.95414 | ||
| 920 | 2017.09.08 01:29 | close | 413 | 0.26 | 0.94993 | 0.94674 | 0.95414 | -20.13 | 2354.85 |
| 921 | 2017.09.11 00:14 | sell | 414 | 0.26 | 0.94664 | 0.95053 | 0.94313 | ||
| 922 | 2017.09.11 02:31 | close | 414 | 0.26 | 0.94747 | 0.95053 | 0.94313 | -24.08 | 2330.77 |
| 923 | 2017.09.13 00:26 | buy | 415 | 0.25 | 0.95971 | 0.95584 | 0.96324 | ||
| 924 | 2017.09.13 00:37 | close | 415 | 0.25 | 0.96041 | 0.95584 | 0.96324 | 16.97 | 2347.74 |
| 925 | 2017.09.14 23:33 | buy | 416 | 0.26 | 0.96376 | 0.95982 | 0.96722 | ||
| 926 | 2017.09.14 23:48 | buy | 417 | 0.26 | 0.96303 | 0.95920 | 0.96439 | ||
| 927 | 2017.09.14 23:48 | modify | 416 | 0.26 | 0.96376 | 0.95982 | 0.96439 | ||
| 928 | 2017.09.15 02:31 | close | 417 | 0.26 | 0.96177 | 0.95920 | 0.96439 | -34.48 | 2313.26 |
| 929 | 2017.09.15 02:31 | close | 416 | 0.26 | 0.96181 | 0.95982 | 0.96439 | -53.13 | 2260.14 |
| 930 | 2017.09.21 23:30 | buy | 418 | 0.25 | 0.97113 | 0.96718 | 0.97458 | ||
| 931 | 2017.09.21 23:45 | buy | 419 | 0.25 | 0.97071 | 0.96685 | 0.97190 | ||
| 932 | 2017.09.21 23:45 | modify | 418 | 0.25 | 0.97113 | 0.96718 | 0.97190 | ||
| 933 | 2017.09.22 01:47 | close | 419 | 0.25 | 0.97062 | 0.96685 | 0.97190 | -2.72 | 2257.42 |
| 934 | 2017.09.22 01:47 | close | 418 | 0.25 | 0.97052 | 0.96718 | 0.97190 | -16.11 | 2241.31 |
| 935 | 2017.09.25 00:12 | sell | 420 | 0.24 | 0.97102 | 0.97492 | 0.96752 | ||
| 936 | 2017.09.25 01:00 | close | 420 | 0.24 | 0.97060 | 0.97492 | 0.96752 | 9.19 | 2250.50 |
| 937 | 2017.09.25 23:56 | buy | 421 | 0.25 | 0.96630 | 0.96247 | 0.96987 | ||
| 938 | 2017.09.26 00:50 | close | 421 | 0.25 | 0.96678 | 0.96247 | 0.96987 | 12.02 | 2262.52 |
| 939 | 2017.10.02 00:10 | sell | 422 | 0.25 | 0.96879 | 0.97279 | 0.96539 | ||
| 940 | 2017.10.02 00:58 | close | 422 | 0.25 | 0.96835 | 0.97279 | 0.96539 | 10.11 | 2272.63 |
| 941 | 2017.10.05 23:57 | buy | 423 | 0.25 | 0.97841 | 0.97449 | 0.98189 | ||
| 942 | 2017.10.06 01:27 | close | 423 | 0.25 | 0.97837 | 0.97449 | 0.98189 | -1.42 | 2271.21 |
| 943 | 2017.10.12 00:09 | sell | 424 | 0.25 | 0.97339 | 0.97728 | 0.96988 | ||
| 944 | 2017.10.12 01:42 | close | 424 | 0.25 | 0.97332 | 0.97728 | 0.96988 | 0.54 | 2271.75 |
| 945 | 2017.10.19 23:17 | buy | 425 | 0.25 | 0.97513 | 0.97131 | 0.97871 | ||
| 946 | 2017.10.19 23:29 | close | 425 | 0.25 | 0.97615 | 0.97131 | 0.97871 | 24.87 | 2296.62 |
| 947 | 2017.10.30 23:17 | sell | 426 | 0.25 | 0.99488 | 0.99883 | 0.99143 | ||
| 948 | 2017.10.31 01:31 | close | 426 | 0.25 | 0.99512 | 0.99883 | 0.99143 | -9.96 | 2286.66 |
| 949 | 2017.11.01 22:32 | buy | 427 | 0.25 | 1.00221 | 0.99831 | 1.00571 | ||
| 950 | 2017.11.01 22:46 | close | 427 | 0.25 | 1.00300 | 0.99831 | 1.00571 | 18.44 | 2305.10 |
| 951 | 2017.11.06 00:00 | buy | 428 | 0.25 | 0.99972 | 0.99582 | 1.00322 | ||
| 952 | 2017.11.06 01:00 | close | 428 | 0.25 | 1.00047 | 0.99582 | 1.00322 | 17.49 | 2322.59 |
| 953 | 2017.11.06 23:15 | buy | 429 | 0.25 | 0.99733 | 0.99347 | 1.00087 | ||
| 954 | 2017.11.07 00:30 | close | 429 | 0.25 | 0.99770 | 0.99347 | 1.00087 | 8.87 | 2331.46 |
| 955 | 2017.11.07 00:43 | sell | 430 | 0.25 | 0.99792 | 1.00173 | 0.99433 | ||
| 956 | 2017.11.07 01:00 | close | 430 | 0.25 | 0.99750 | 1.00173 | 0.99433 | 9.27 | 2340.73 |
| 957 | 2017.11.08 00:07 | sell | 431 | 0.26 | 1.00035 | 1.00422 | 0.99682 | ||
| 958 | 2017.11.08 00:14 | close | 431 | 0.26 | 0.99983 | 1.00422 | 0.99682 | 12.22 | 2352.95 |
| 959 | 2017.11.13 00:50 | sell | 432 | 0.26 | 0.99631 | 1.00013 | 0.99273 | ||
| 960 | 2017.11.13 00:52 | close | 432 | 0.26 | 0.99581 | 1.00013 | 0.99273 | 11.75 | 2364.70 |
| 961 | 2017.11.16 00:14 | sell | 433 | 0.26 | 0.98879 | 0.99271 | 0.98531 | ||
| 962 | 2017.11.16 00:31 | sell | 434 | 0.26 | 0.98913 | 0.99303 | 0.98813 | ||
| 963 | 2017.11.16 00:31 | modify | 433 | 0.26 | 0.98879 | 0.99271 | 0.98813 | ||
| 964 | 2017.11.16 00:47 | sell | 435 | 0.26 | 0.98952 | 0.99341 | 0.98820 | ||
| 965 | 2017.11.16 00:47 | modify | 434 | 0.26 | 0.98913 | 0.99303 | 0.98820 | ||
| 966 | 2017.11.16 00:47 | modify | 433 | 0.26 | 0.98879 | 0.99271 | 0.98820 | ||
| 967 | 2017.11.16 01:12 | close | 435 | 0.26 | 0.98891 | 0.99341 | 0.98820 | 14.74 | 2379.44 |
| 968 | 2017.11.16 01:12 | close | 434 | 0.26 | 0.98889 | 0.99303 | 0.98820 | 5.01 | 2384.45 |
| 969 | 2017.11.16 01:12 | close | 433 | 0.26 | 0.98892 | 0.99271 | 0.98820 | -4.72 | 2379.73 |
| 970 | 2017.11.20 00:56 | sell | 436 | 0.26 | 0.98939 | 0.99335 | 0.98595 | ||
| 971 | 2017.11.20 01:12 | close | 436 | 0.26 | 0.98900 | 0.99335 | 0.98595 | 8.96 | 2388.69 |
| 972 | 2017.11.27 00:02 | buy | 437 | 0.26 | 0.97903 | 0.97518 | 0.98258 | ||
| 973 | 2017.11.27 00:03 | close | 437 | 0.26 | 0.97951 | 0.97518 | 0.98258 | 11.44 | 2400.13 |
| 974 | 2017.11.30 23:29 | buy | 438 | 0.26 | 0.98294 | 0.97914 | 0.98654 | ||
| 975 | 2017.12.01 00:03 | close | 438 | 0.26 | 0.98393 | 0.97914 | 0.98654 | 25.74 | 2425.88 |
| 976 | 2017.12.01 00:39 | sell | 439 | 0.26 | 0.98453 | 0.98851 | 0.98111 | ||
| 977 | 2017.12.01 01:18 | close | 439 | 0.26 | 0.98403 | 0.98851 | 0.98111 | 11.91 | 2437.79 |
| 978 | 2017.12.04 00:01 | sell | 440 | 0.27 | 0.98064 | 0.98462 | 0.97722 | ||
| 979 | 2017.12.04 02:31 | close | 440 | 0.27 | 0.98151 | 0.98462 | 0.97722 | -25.28 | 2412.51 |
| 980 | 2017.12.04 23:59 | buy | 441 | 0.26 | 0.98489 | 0.98099 | 0.98839 | ||
| 981 | 2017.12.05 02:03 | close | 441 | 0.26 | 0.98471 | 0.98099 | 0.98839 | -5.17 | 2407.34 |
| 982 | 2017.12.07 00:02 | buy | 442 | 0.26 | 0.98929 | 0.98541 | 0.99281 | ||
| 983 | 2017.12.07 01:13 | close | 442 | 0.26 | 0.98960 | 0.98541 | 0.99281 | 6.85 | 2414.19 |
| 984 | 2017.12.11 00:02 | sell | 443 | 0.26 | 0.99374 | 0.99771 | 0.99031 | ||
| 985 | 2017.12.11 00:07 | close | 443 | 0.26 | 0.99288 | 0.99771 | 0.99031 | 21.22 | 2435.41 |
| 986 | 2017.12.11 00:21 | sell | 444 | 0.27 | 0.99335 | 0.99733 | 0.98993 | ||
| 987 | 2017.12.11 00:37 | close | 444 | 0.27 | 0.99302 | 0.99733 | 0.98993 | 7.63 | 2443.04 |
| 988 | 2017.12.12 23:00 | buy | 445 | 0.27 | 0.99127 | 0.98741 | 0.99481 | ||
| 989 | 2017.12.13 00:16 | close | 445 | 0.27 | 0.99148 | 0.98741 | 0.99481 | 5.29 | 2448.33 |
| 990 | 2017.12.15 00:01 | sell | 446 | 0.27 | 0.98894 | 0.99285 | 0.98545 | ||
| 991 | 2017.12.15 00:55 | sell | 447 | 0.27 | 0.98960 | 0.99352 | 0.98836 | ||
| 992 | 2017.12.15 00:55 | modify | 446 | 0.27 | 0.98894 | 0.99285 | 0.98836 | ||
| 993 | 2017.12.15 01:32 | close | 447 | 0.27 | 0.98902 | 0.99352 | 0.98836 | 14.49 | 2462.82 |
| 994 | 2017.12.15 01:32 | close | 446 | 0.27 | 0.98889 | 0.99285 | 0.98836 | 0.02 | 2462.84 |
| 995 | 2017.12.18 00:44 | sell | 448 | 0.27 | 0.99127 | 0.99514 | 0.98774 | ||
| 996 | 2017.12.18 01:16 | close | 448 | 0.27 | 0.99076 | 0.99514 | 0.98774 | 12.55 | 2475.39 |
| 997 | 2017.12.21 00:02 | sell | 449 | 0.27 | 0.98701 | 0.99089 | 0.98349 | ||
| 998 | 2017.12.21 00:04 | close | 449 | 0.27 | 0.98654 | 0.99089 | 0.98349 | 11.51 | 2486.90 |
| 999 | 2017.12.21 00:05 | buy | 450 | 0.27 | 0.98619 | 0.98220 | 0.98960 | ||
| 1000 | 2017.12.21 00:15 | close | 450 | 0.27 | 0.98657 | 0.98220 | 0.98960 | 9.05 | 2495.95 |
| 1001 | 2017.12.21 00:33 | sell | 451 | 0.27 | 0.98713 | 0.99097 | 0.98357 | ||
| 1002 | 2017.12.21 00:42 | close | 451 | 0.27 | 0.98658 | 0.99097 | 0.98357 | 13.70 | 2509.65 |
| 1003 | 2017.12.22 00:32 | sell | 452 | 0.27 | 0.98847 | 0.99247 | 0.98507 | ||
| 1004 | 2017.12.22 02:11 | close | 452 | 0.27 | 0.98855 | 0.99247 | 0.98507 | -3.54 | 2506.11 |
| 1005 | 2018.01.09 23:23 | buy | 453 | 0.27 | 0.98280 | 0.97892 | 0.98632 | ||
| 1006 | 2018.01.09 23:55 | close | 453 | 0.27 | 0.98320 | 0.97892 | 0.98632 | 9.64 | 2515.75 |
| 1007 | 2018.01.10 00:19 | sell | 454 | 0.27 | 0.98375 | 0.98757 | 0.98017 | ||
| 1008 | 2018.01.10 00:26 | close | 454 | 0.27 | 0.98320 | 0.98757 | 0.98017 | 13.76 | 2529.51 |
| 1009 | 2018.01.11 00:07 | sell | 455 | 0.29 | 0.97867 | 0.98253 | 0.97513 | ||
| 1010 | 2018.01.11 01:03 | close | 455 | 0.29 | 0.97809 | 0.98253 | 0.97513 | 15.75 | 2545.26 |
| 1011 | 2018.01.12 00:39 | buy | 456 | 0.29 | 0.97569 | 0.97173 | 0.97913 | ||
| 1012 | 2018.01.12 01:02 | close | 456 | 0.29 | 0.97605 | 0.97173 | 0.97913 | 9.25 | 2554.51 |
| 1013 | 2018.01.17 00:12 | sell | 457 | 0.29 | 0.95988 | 0.96381 | 0.95641 | ||
| 1014 | 2018.01.17 01:13 | close | 457 | 0.29 | 0.95949 | 0.96381 | 0.95641 | 10.34 | 2564.85 |
| 1015 | 2018.01.22 00:00 | buy | 458 | 0.29 | 0.96087 | 0.95707 | 0.96447 | ||
| 1016 | 2018.01.22 01:15 | close | 458 | 0.29 | 0.96190 | 0.95707 | 0.96447 | 29.60 | 2594.45 |
| 1017 | 2018.01.22 23:54 | buy | 459 | 0.29 | 0.96194 | 0.95804 | 0.96544 | ||
| 1018 | 2018.01.23 01:15 | close | 459 | 0.29 | 0.96212 | 0.95804 | 0.96544 | 4.96 | 2599.40 |
| 1019 | 2018.01.23 23:20 | buy | 460 | 0.29 | 0.95766 | 0.95366 | 0.96106 | ||
| 1020 | 2018.01.24 00:52 | close | 460 | 0.29 | 0.95785 | 0.95366 | 0.96106 | 5.30 | 2604.70 |
| 1021 | 2018.01.26 00:33 | sell | 461 | 0.29 | 0.94253 | 0.94641 | 0.93901 | ||
| 1022 | 2018.01.26 01:15 | close | 461 | 0.29 | 0.94169 | 0.94641 | 0.93901 | 24.42 | 2629.12 |
| 1023 | 2018.01.31 00:03 | buy | 462 | 0.29 | 0.93360 | 0.92979 | 0.93719 | ||
| 1024 | 2018.01.31 00:03 | close | 462 | 0.29 | 0.93465 | 0.92979 | 0.93719 | 31.13 | 2660.25 |
| 1025 | 2018.02.01 00:10 | sell | 463 | 0.29 | 0.93192 | 0.93583 | 0.92843 | ||
| 1026 | 2018.02.01 00:20 | close | 463 | 0.29 | 0.93107 | 0.93583 | 0.92843 | 25.02 | 2685.27 |
| 1027 | 2018.02.05 23:09 | buy | 464 | 0.29 | 0.93349 | 0.92959 | 0.93699 | ||
| 1028 | 2018.02.05 23:24 | buy | 465 | 0.29 | 0.93272 | 0.92892 | 0.93413 | ||
| 1029 | 2018.02.05 23:24 | modify | 464 | 0.29 | 0.93349 | 0.92959 | 0.93413 | ||
| 1030 | 2018.02.05 23:39 | buy | 466 | 0.29 | 0.93076 | 0.92677 | 0.93337 | ||
| 1031 | 2018.02.05 23:39 | modify | 465 | 0.29 | 0.93272 | 0.92892 | 0.93337 | ||
| 1032 | 2018.02.05 23:39 | modify | 464 | 0.29 | 0.93349 | 0.92959 | 0.93337 | ||
| 1033 | 2018.02.05 23:43 | s/l | 464 | 0.29 | 0.92964 | 0.92959 | 0.93337 | -121.56 | 2563.71 |
| 1034 | 2018.02.06 01:09 | close | 466 | 0.29 | 0.93222 | 0.92677 | 0.93337 | 44.97 | 2608.68 |
| 1035 | 2018.02.06 01:09 | close | 465 | 0.29 | 0.93210 | 0.92892 | 0.93337 | -19.75 | 2588.92 |
| 1036 | 2018.02.12 00:09 | sell | 467 | 0.29 | 0.94043 | 0.94427 | 0.93687 | ||
| 1037 | 2018.02.12 00:13 | close | 467 | 0.29 | 0.93958 | 0.94427 | 0.93687 | 24.78 | 2613.70 |
| 1038 | 2018.02.14 00:58 | sell | 468 | 0.29 | 0.93535 | 0.93931 | 0.93191 | ||
| 1039 | 2018.02.14 02:15 | close | 468 | 0.29 | 0.93516 | 0.93931 | 0.93191 | 4.44 | 2618.14 |
| 1040 | 2018.02.14 23:00 | buy | 469 | 0.29 | 0.92920 | 0.92528 | 0.93268 | ||
| 1041 | 2018.02.15 01:40 | close | 469 | 0.29 | 0.92839 | 0.92528 | 0.93268 | -23.80 | 2594.34 |
| 1042 | 2018.02.20 00:05 | sell | 470 | 0.29 | 0.92941 | 0.93324 | 0.92584 | ||
| 1043 | 2018.02.20 00:21 | close | 470 | 0.29 | 0.92915 | 0.93324 | 0.92584 | 6.67 | 2601.01 |
| 1044 | 2018.02.21 00:03 | sell | 471 | 0.29 | 0.93639 | 0.94038 | 0.93298 | ||
| 1045 | 2018.02.21 01:51 | close | 471 | 0.29 | 0.93649 | 0.94038 | 0.93298 | -4.55 | 2596.46 |
| 1046 | 2018.02.22 00:56 | sell | 472 | 0.29 | 0.93945 | 0.94335 | 0.93595 | ||
| 1047 | 2018.02.22 01:28 | close | 472 | 0.29 | 0.93891 | 0.94335 | 0.93595 | 15.23 | 2611.69 |
| 1048 | 2018.02.26 00:40 | sell | 473 | 0.29 | 0.93726 | 0.94107 | 0.93367 | ||
| 1049 | 2018.02.26 01:05 | close | 473 | 0.29 | 0.93681 | 0.94107 | 0.93367 | 12.48 | 2624.17 |
| 1050 | 2018.03.01 00:11 | sell | 474 | 0.29 | 0.94482 | 0.94875 | 0.94135 | ||
| 1051 | 2018.03.01 01:00 | close | 474 | 0.29 | 0.94458 | 0.94875 | 0.94135 | 5.92 | 2630.09 |
| 1052 | 2018.03.05 00:09 | buy | 475 | 0.29 | 0.93644 | 0.93261 | 0.94001 | ||
| 1053 | 2018.03.05 00:51 | close | 475 | 0.29 | 0.93677 | 0.93261 | 0.94001 | 8.77 | 2638.86 |
| 1054 | 2018.03.05 23:41 | buy | 476 | 0.29 | 0.94000 | 0.93607 | 0.94347 | ||
| 1055 | 2018.03.06 01:15 | close | 476 | 0.29 | 0.94005 | 0.93607 | 0.94347 | 1.08 | 2639.94 |
| 1056 | 2018.03.08 00:17 | sell | 477 | 0.29 | 0.94374 | 0.94758 | 0.94018 | ||
| 1057 | 2018.03.08 00:40 | close | 477 | 0.29 | 0.94330 | 0.94758 | 0.94018 | 12.08 | 2652.02 |
| 1058 | 2018.03.09 00:47 | buy | 478 | 0.29 | 0.95049 | 0.94653 | 0.95393 | ||
| 1059 | 2018.03.09 00:59 | close | 478 | 0.29 | 0.95093 | 0.94653 | 0.95393 | 11.97 | 2663.99 |
| 1060 | 2018.03.18 23:41 | sell | 479 | 0.29 | 0.95295 | 0.95675 | 0.94935 | ||
| 1061 | 2018.03.18 23:41 | close | 479 | 0.29 | 0.95259 | 0.95675 | 0.94935 | 9.51 | 2673.50 |
| 1062 | 2018.03.19 23:01 | sell | 480 | 0.29 | 0.95109 | 0.95496 | 0.94756 | ||
| 1063 | 2018.03.19 23:38 | sell | 481 | 0.29 | 0.95150 | 0.95530 | 0.95032 | ||
| 1064 | 2018.03.19 23:38 | modify | 480 | 0.29 | 0.95109 | 0.95496 | 0.95032 | ||
| 1065 | 2018.03.20 01:14 | close | 481 | 0.29 | 0.95130 | 0.95530 | 0.95032 | 1.54 | 2675.03 |
| 1066 | 2018.03.20 01:14 | close | 480 | 0.29 | 0.95133 | 0.95496 | 0.95032 | -11.87 | 2663.16 |
| 1067 | 2018.03.22 22:00 | buy | 482 | 0.29 | 0.94901 | 0.94519 | 0.95259 | ||
| 1068 | 2018.03.23 00:31 | close | 482 | 0.29 | 0.94813 | 0.94519 | 0.95259 | -27.37 | 2635.79 |
| 1069 | 2018.03.26 00:07 | sell | 483 | 0.29 | 0.94738 | 0.95134 | 0.94394 | ||
| 1070 | 2018.03.26 00:09 | close | 483 | 0.29 | 0.94687 | 0.95134 | 0.94394 | 14.17 | 2649.96 |
| 1071 | 2018.03.28 00:14 | buy | 484 | 0.29 | 0.94646 | 0.94255 | 0.94995 | ||
| 1072 | 2018.03.28 02:25 | close | 484 | 0.29 | 0.94618 | 0.94255 | 0.94995 | -10.03 | 2639.93 |
| 1073 | 2018.04.12 00:01 | sell | 485 | 0.29 | 0.95928 | 0.96327 | 0.95587 | ||
| 1074 | 2018.04.12 00:05 | close | 485 | 0.29 | 0.95795 | 0.96327 | 0.95587 | 38.81 | 2678.74 |
| 1075 | 2018.04.12 00:05 | buy | 486 | 0.29 | 0.95733 | 0.95353 | 0.96093 | ||
| 1076 | 2018.04.12 01:09 | close | 486 | 0.29 | 0.95772 | 0.95353 | 0.96093 | 10.36 | 2689.10 |
| 1077 | 2018.04.16 00:38 | sell | 487 | 0.29 | 0.96284 | 0.96672 | 0.95932 | ||
| 1078 | 2018.04.16 00:38 | close | 487 | 0.29 | 0.96231 | 0.96672 | 0.95932 | 14.52 | 2703.62 |
| 1079 | 2018.04.17 23:16 | buy | 488 | 0.30 | 0.96554 | 0.96166 | 0.96906 | ||
| 1080 | 2018.04.17 23:40 | close | 488 | 0.30 | 0.96591 | 0.96166 | 0.96906 | 10.00 | 2713.62 |
| 1081 | 2018.04.23 00:13 | sell | 489 | 0.30 | 0.97547 | 0.97928 | 0.97188 | ||
| 1082 | 2018.04.23 00:18 | close | 489 | 0.30 | 0.97503 | 0.97928 | 0.97188 | 12.04 | 2725.66 |
| 1083 | 2018.04.26 00:01 | sell | 490 | 0.30 | 0.98344 | 0.98743 | 0.98003 | ||
| 1084 | 2018.04.26 00:06 | close | 490 | 0.30 | 0.98298 | 0.98743 | 0.98003 | 12.54 | 2738.20 |
| 1085 | 2018.04.26 00:18 | sell | 491 | 0.30 | 0.98338 | 0.98733 | 0.97993 | ||
| 1086 | 2018.04.26 01:48 | close | 491 | 0.30 | 0.98316 | 0.98733 | 0.97993 | 5.21 | 2743.41 |
| 1087 | 2018.04.27 00:00 | buy | 492 | 0.30 | 0.98851 | 0.98452 | 0.99192 | ||
| 1088 | 2018.04.27 00:30 | close | 492 | 0.30 | 0.98912 | 0.98452 | 0.99192 | 17.00 | 2760.41 |
| 1089 | 2018.04.30 00:20 | sell | 493 | 0.30 | 0.98795 | 0.99195 | 0.98455 | ||
| 1090 | 2018.04.30 00:55 | close | 493 | 0.30 | 0.98766 | 0.99195 | 0.98455 | 7.31 | 2767.72 |
| 1091 | 2018.05.04 00:17 | buy | 494 | 0.30 | 0.99747 | 0.99356 | 1.00096 | ||
| 1092 | 2018.05.04 01:09 | close | 494 | 0.30 | 0.99772 | 0.99356 | 1.00096 | 6.02 | 2773.74 |
| 1093 | 2018.05.08 00:05 | buy | 495 | 0.30 | 1.00218 | 0.99833 | 1.00573 | ||
| 1094 | 2018.05.08 00:05 | close | 495 | 0.30 | 1.00262 | 0.99833 | 1.00573 | 11.66 | 2785.40 |
| 1095 | 2018.05.08 00:05 | sell | 496 | 0.30 | 1.00314 | 1.00697 | 0.99957 | ||
| 1096 | 2018.05.08 00:06 | close | 496 | 0.30 | 1.00258 | 1.00697 | 0.99957 | 15.26 | 2800.66 |
| 1097 | 2018.05.11 00:13 | sell | 497 | 0.31 | 1.00340 | 1.00725 | 0.99985 | ||
| 1098 | 2018.05.11 01:10 | close | 497 | 0.31 | 1.00310 | 1.00725 | 0.99985 | 7.73 | 2808.39 |
| 1099 | 2018.05.14 00:06 | buy | 498 | 0.31 | 1.00035 | 0.99643 | 1.00383 | ||
| 1100 | 2018.05.14 01:18 | close | 498 | 0.31 | 1.00055 | 0.99643 | 1.00383 | 4.65 | 2813.04 |
| 1101 | 2018.05.15 00:01 | sell | 499 | 0.31 | 1.00032 | 1.00430 | 0.99690 | ||
| 1102 | 2018.05.15 00:18 | sell | 500 | 0.31 | 1.00080 | 1.00465 | 0.99964 | ||
| 1103 | 2018.05.15 00:18 | modify | 499 | 0.31 | 1.00032 | 1.00430 | 0.99964 | ||
| 1104 | 2018.05.15 01:49 | close | 500 | 0.31 | 1.00034 | 1.00465 | 0.99964 | 12.71 | 2825.75 |
| 1105 | 2018.05.15 01:49 | close | 499 | 0.31 | 1.00036 | 1.00430 | 0.99964 | -2.79 | 2822.96 |
| 1106 | 2018.05.16 00:02 | buy | 501 | 0.31 | 1.00127 | 0.99731 | 1.00471 | ||
| 1107 | 2018.05.16 01:13 | close | 501 | 0.31 | 1.00151 | 0.99731 | 1.00471 | 5.88 | 2828.84 |
| 1108 | 2018.05.17 00:24 | buy | 502 | 0.31 | 1.00078 | 0.99695 | 1.00435 | ||
| 1109 | 2018.05.17 02:30 | close | 502 | 0.31 | 1.00057 | 0.99695 | 1.00435 | -8.06 | 2820.78 |
| 1110 | 2018.05.23 00:31 | sell | 503 | 0.31 | 0.99301 | 0.99696 | 0.98956 | ||
| 1111 | 2018.05.23 00:37 | close | 503 | 0.31 | 0.99251 | 0.99696 | 0.98956 | 14.07 | 2834.85 |
| 1112 | 2018.05.24 00:18 | buy | 504 | 0.31 | 0.99515 | 0.99119 | 0.99859 | ||
| 1113 | 2018.05.24 00:52 | buy | 505 | 0.31 | 0.99463 | 0.99081 | 0.99580 | ||
| 1114 | 2018.05.24 00:52 | modify | 504 | 0.31 | 0.99515 | 0.99119 | 0.99580 | ||
| 1115 | 2018.05.24 02:31 | close | 505 | 0.31 | 0.99434 | 0.99081 | 0.99580 | -10.59 | 2824.26 |
| 1116 | 2018.05.24 02:31 | close | 504 | 0.31 | 0.99426 | 0.99119 | 0.99580 | -29.30 | 2794.96 |
| 1117 | 2018.05.28 00:24 | sell | 506 | 0.31 | 0.99221 | 0.99605 | 0.98865 | ||
| 1118 | 2018.05.28 00:59 | sell | 507 | 0.31 | 0.99272 | 0.99657 | 0.99161 | ||
| 1119 | 2018.05.28 00:59 | modify | 506 | 0.31 | 0.99221 | 0.99605 | 0.99161 | ||
| 1120 | 2018.05.28 02:31 | close | 507 | 0.31 | 0.99260 | 0.99657 | 0.99161 | 2.20 | 2797.16 |
| 1121 | 2018.05.28 02:31 | close | 506 | 0.31 | 0.99262 | 0.99605 | 0.99161 | -14.36 | 2782.80 |
| 1122 | 2018.06.05 00:41 | buy | 508 | 0.30 | 0.98778 | 0.98386 | 0.99126 | ||
| 1123 | 2018.06.05 00:41 | close | 508 | 0.30 | 0.98817 | 0.98386 | 0.99126 | 10.35 | 2793.15 |
| 1124 | 2018.06.07 00:25 | buy | 509 | 0.31 | 0.98583 | 0.98189 | 0.98929 | ||
| 1125 | 2018.06.07 00:27 | close | 509 | 0.31 | 0.98646 | 0.98189 | 0.98929 | 18.25 | 2811.40 |
| 1126 | 2018.06.08 00:30 | sell | 510 | 0.31 | 0.98064 | 0.98462 | 0.97722 | ||
| 1127 | 2018.06.08 00:42 | close | 510 | 0.31 | 0.98032 | 0.98462 | 0.97722 | 8.57 | 2819.97 |
| 1128 | 2018.06.08 00:49 | buy | 511 | 0.31 | 0.98000 | 0.97618 | 0.98358 | ||
| 1129 | 2018.06.08 01:01 | close | 511 | 0.31 | 0.98030 | 0.97618 | 0.98358 | 7.94 | 2827.91 |
| 1130 | 2018.06.12 00:32 | sell | 512 | 0.31 | 0.98580 | 0.98967 | 0.98227 | ||
| 1131 | 2018.06.12 01:00 | close | 512 | 0.31 | 0.98552 | 0.98967 | 0.98227 | 7.26 | 2835.17 |
| 1132 | 2018.06.13 00:19 | sell | 513 | 0.31 | 0.98691 | 0.99076 | 0.98336 | ||
| 1133 | 2018.06.13 01:59 | close | 513 | 0.31 | 0.98699 | 0.99076 | 0.98336 | -4.06 | 2831.11 |
| 1134 | 2018.06.19 23:19 | buy | 514 | 0.31 | 0.99431 | 0.99037 | 0.99777 | ||
| 1135 | 2018.06.20 00:57 | close | 514 | 0.31 | 0.99440 | 0.99037 | 0.99777 | 2.31 | 2833.42 |
| 1136 | 2018.06.21 00:05 | sell | 515 | 0.31 | 0.99674 | 1.00068 | 0.99328 | ||
| 1137 | 2018.06.21 00:32 | close | 515 | 0.31 | 0.99610 | 1.00068 | 0.99328 | 18.37 | 2851.79 |
| 1138 | 2018.06.22 00:05 | sell | 516 | 0.31 | 0.99216 | 0.99600 | 0.98860 | ||
| 1139 | 2018.06.22 00:33 | close | 516 | 0.31 | 0.99166 | 0.99600 | 0.98860 | 14.08 | 2865.87 |
| 1140 | 2018.06.25 00:11 | sell | 517 | 0.31 | 0.98847 | 0.99231 | 0.98491 | ||
| 1141 | 2018.06.25 01:00 | close | 517 | 0.31 | 0.98804 | 0.99231 | 0.98491 | 11.94 | 2877.81 |
| 1142 | 2018.06.26 23:58 | buy | 518 | 0.31 | 0.99039 | 0.98659 | 0.99399 | ||
| 1143 | 2018.06.26 23:59 | close | 518 | 0.31 | 0.99093 | 0.98659 | 0.99399 | 15.34 | 2893.15 |
| 1144 | 2018.06.28 00:07 | buy | 519 | 0.32 | 0.99650 | 0.99270 | 1.00010 | ||
| 1145 | 2018.06.28 00:17 | close | 519 | 0.32 | 0.99696 | 0.99270 | 1.00010 | 13.17 | 2906.32 |
| 1146 | 2018.07.02 23:10 | buy | 520 | 0.32 | 0.99396 | 0.99001 | 0.99741 | ||
| 1147 | 2018.07.03 00:54 | close | 520 | 0.32 | 0.99372 | 0.99001 | 0.99741 | -8.24 | 2898.08 |
| 1148 | 2018.07.04 00:30 | buy | 521 | 0.32 | 0.99199 | 0.98806 | 0.99546 | ||
| 1149 | 2018.07.04 00:30 | close | 521 | 0.32 | 0.99247 | 0.98806 | 0.99546 | 13.88 | 2911.96 |
| 1150 | 2018.07.09 00:05 | buy | 522 | 0.32 | 0.98983 | 0.98591 | 0.99331 | ||
| 1151 | 2018.07.09 01:00 | close | 522 | 0.32 | 0.99020 | 0.98591 | 0.99331 | 10.36 | 2922.32 |
| 1152 | 2018.07.17 00:06 | sell | 523 | 0.32 | 0.99700 | 1.00083 | 0.99343 | ||
| 1153 | 2018.07.17 01:00 | close | 523 | 0.32 | 0.99678 | 1.00083 | 0.99343 | 5.46 | 2927.78 |
| 1154 | 2018.07.18 00:01 | sell | 524 | 0.32 | 1.00010 | 1.00399 | 0.99659 | ||
| 1155 | 2018.07.18 02:31 | close | 524 | 0.32 | 1.00059 | 1.00399 | 0.99659 | -17.27 | 2910.51 |
| 1156 | 2018.07.18 23:46 | buy | 525 | 0.32 | 0.99868 | 0.99488 | 1.00228 | ||
| 1157 | 2018.07.19 00:02 | close | 525 | 0.32 | 0.99916 | 0.99488 | 1.00228 | 17.03 | 2927.54 |
| 1158 | 2018.07.20 00:02 | sell | 526 | 0.32 | 0.99976 | 1.00356 | 0.99616 | ||
| 1159 | 2018.07.20 00:13 | close | 526 | 0.32 | 0.99911 | 1.00356 | 0.99616 | 19.22 | 2946.76 |
| 1160 | 2018.07.23 23:55 | buy | 527 | 0.32 | 0.99261 | 0.98866 | 0.99606 | ||
| 1161 | 2018.07.23 23:55 | close | 527 | 0.32 | 0.99285 | 0.98866 | 0.99606 | 6.13 | 2952.89 |
| 1162 | 2018.07.24 00:38 | sell | 528 | 0.32 | 0.99322 | 0.99705 | 0.98965 | ||
| 1163 | 2018.07.24 00:43 | close | 528 | 0.32 | 0.99301 | 0.99705 | 0.98965 | 5.17 | 2958.06 |
| 1164 | 2018.07.24 23:00 | buy | 529 | 0.32 | 0.99337 | 0.98957 | 0.99697 | ||
| 1165 | 2018.07.25 00:02 | close | 529 | 0.32 | 0.99385 | 0.98957 | 0.99697 | 14.95 | 2973.01 |
| 1166 | 2018.08.01 00:09 | sell | 530 | 0.33 | 0.99016 | 0.99411 | 0.98671 | ||
| 1167 | 2018.08.01 00:39 | sell | 531 | 0.33 | 0.99044 | 0.99438 | 0.98937 | ||
| 1168 | 2018.08.01 00:39 | modify | 530 | 0.33 | 0.99016 | 0.99411 | 0.98937 | ||
| 1169 | 2018.08.01 02:10 | close | 531 | 0.33 | 0.99039 | 0.99438 | 0.98937 | 0.02 | 2973.03 |
| 1170 | 2018.08.01 02:10 | close | 530 | 0.33 | 0.99038 | 0.99411 | 0.98937 | -8.98 | 2964.05 |
| 1171 | 2018.08.02 00:03 | sell | 532 | 0.32 | 0.99226 | 0.99622 | 0.98882 | ||
| 1172 | 2018.08.02 00:07 | close | 532 | 0.32 | 0.99196 | 0.99622 | 0.98882 | 8.07 | 2972.12 |
| 1173 | 2018.08.08 00:37 | sell | 533 | 0.33 | 0.99594 | 0.99977 | 0.99237 | ||
| 1174 | 2018.08.08 01:50 | close | 533 | 0.33 | 0.99578 | 0.99977 | 0.99237 | 3.66 | 2975.78 |
| 1175 | 2018.08.09 00:10 | buy | 534 | 0.33 | 0.99261 | 0.98863 | 0.99603 | ||
| 1176 | 2018.08.09 00:11 | close | 534 | 0.33 | 0.99308 | 0.98863 | 0.99603 | 13.97 | 2989.75 |
| 1177 | 2018.08.09 00:38 | sell | 535 | 0.33 | 0.99341 | 0.99726 | 0.98986 | ||
| 1178 | 2018.08.09 00:41 | close | 535 | 0.33 | 0.99305 | 0.99726 | 0.98986 | 10.31 | 3000.06 |
| 1179 | 2018.08.13 00:05 | buy | 536 | 0.33 | 0.99472 | 0.99076 | 0.99816 | ||
| 1180 | 2018.08.13 00:22 | buy | 537 | 0.33 | 0.99422 | 0.99027 | 0.99536 | ||
| 1181 | 2018.08.13 00:22 | modify | 536 | 0.33 | 0.99472 | 0.99076 | 0.99536 | ||
| 1182 | 2018.08.13 02:18 | close | 537 | 0.33 | 0.99365 | 0.99027 | 0.99536 | -20.58 | 2979.48 |
| 1183 | 2018.08.13 02:18 | close | 536 | 0.33 | 0.99369 | 0.99076 | 0.99536 | -35.86 | 2943.62 |
| 1184 | 2018.08.16 00:02 | sell | 538 | 0.32 | 0.99382 | 0.99763 | 0.99023 | ||
| 1185 | 2018.08.16 01:47 | close | 538 | 0.32 | 0.99355 | 0.99763 | 0.99023 | 7.10 | 2950.72 |
| 1186 | 2018.08.17 00:30 | buy | 539 | 0.32 | 0.99633 | 0.99235 | 0.99975 | ||
| 1187 | 2018.08.17 00:30 | close | 539 | 0.32 | 0.99654 | 0.99235 | 0.99975 | 5.14 | 2955.86 |
| 1188 | 2018.08.20 23:24 | buy | 540 | 0.32 | 0.99130 | 0.98749 | 0.99489 | ||
| 1189 | 2018.08.21 00:00 | close | 540 | 0.32 | 0.99178 | 0.98749 | 0.99489 | 14.98 | 2970.84 |
| 1190 | 2018.08.21 23:50 | buy | 541 | 0.33 | 0.98459 | 0.98077 | 0.98817 | ||
| 1191 | 2018.08.22 01:34 | close | 541 | 0.33 | 0.98482 | 0.98077 | 0.98817 | 7.17 | 2978.01 |
| 1192 | 2018.08.27 00:01 | sell | 542 | 0.33 | 0.98394 | 0.98776 | 0.98036 | ||
| 1193 | 2018.08.27 01:00 | close | 542 | 0.33 | 0.98331 | 0.98776 | 0.98036 | 19.49 | 2997.50 |
| 1194 | 2018.08.29 23:11 | buy | 543 | 0.33 | 0.97076 | 0.96685 | 0.97425 | ||
| 1195 | 2018.08.30 00:41 | close | 543 | 0.33 | 0.97075 | 0.96685 | 0.97425 | 1.38 | 2998.88 |
| 1196 | 2018.08.31 00:59 | buy | 544 | 0.33 | 0.96854 | 0.96464 | 0.97204 | ||
| 1197 | 2018.08.31 01:00 | close | 544 | 0.33 | 0.96913 | 0.96464 | 0.97204 | 18.44 | 3017.32 |
| 1198 | 2018.09.03 00:11 | sell | 545 | 0.33 | 0.96987 | 0.97371 | 0.96631 | ||
| 1199 | 2018.09.03 01:00 | close | 545 | 0.33 | 0.96952 | 0.97371 | 0.96631 | 10.26 | 3027.58 |
| 1200 | 2018.09.04 23:01 | buy | 546 | 0.33 | 0.97428 | 0.97045 | 0.97785 | ||
| 1201 | 2018.09.05 01:47 | close | 546 | 0.33 | 0.97402 | 0.97045 | 0.97785 | -9.33 | 3018.25 |
| 1202 | 2018.09.06 23:04 | buy | 547 | 0.33 | 0.96554 | 0.96169 | 0.96909 | ||
| 1203 | 2018.09.06 23:19 | buy | 548 | 0.33 | 0.96532 | 0.96133 | 0.96636 | ||
| 1204 | 2018.09.06 23:19 | modify | 547 | 0.33 | 0.96554 | 0.96169 | 0.96636 | ||
| 1205 | 2018.09.07 00:55 | close | 548 | 0.33 | 0.96535 | 0.96133 | 0.96636 | 0.49 | 3018.74 |
| 1206 | 2018.09.07 00:55 | close | 547 | 0.33 | 0.96552 | 0.96169 | 0.96636 | -1.22 | 3017.52 |
| 1207 | 2018.09.10 00:29 | sell | 549 | 0.33 | 0.96954 | 0.97338 | 0.96598 | ||
| 1208 | 2018.09.10 01:00 | close | 549 | 0.33 | 0.96901 | 0.97338 | 0.96598 | 16.40 | 3033.92 |
| 1209 | 2018.09.11 00:02 | sell | 550 | 0.33 | 0.97535 | 0.97931 | 0.97191 | ||
| 1210 | 2018.09.11 00:07 | close | 550 | 0.33 | 0.97503 | 0.97931 | 0.97191 | 9.18 | 3043.10 |
| 1211 | 2018.09.11 23:00 | buy | 551 | 0.33 | 0.97283 | 0.96895 | 0.97635 | ||
| 1212 | 2018.09.11 23:34 | buy | 552 | 0.33 | 0.97239 | 0.96858 | 0.97362 | ||
| 1213 | 2018.09.11 23:34 | modify | 551 | 0.33 | 0.97283 | 0.96895 | 0.97362 | ||
| 1214 | 2018.09.12 00:43 | close | 552 | 0.33 | 0.97286 | 0.96858 | 0.97362 | 15.41 | 3058.51 |
| 1215 | 2018.09.12 00:43 | close | 551 | 0.33 | 0.97286 | 0.96895 | 0.97362 | 0.48 | 3059.00 |
| 1216 | 2018.09.14 00:37 | sell | 553 | 0.33 | 0.96610 | 0.96990 | 0.96250 | ||
| 1217 | 2018.09.14 01:00 | close | 553 | 0.33 | 0.96569 | 0.96990 | 0.96250 | 12.36 | 3071.36 |
| 1218 | 2018.09.17 00:38 | sell | 554 | 0.34 | 0.96771 | 0.97167 | 0.96427 | ||
| 1219 | 2018.09.17 00:40 | close | 554 | 0.34 | 0.96703 | 0.97167 | 0.96427 | 22.21 | 3093.57 |
| 1220 | 2018.09.20 00:14 | sell | 555 | 0.34 | 0.96760 | 0.97153 | 0.96413 | ||
| 1221 | 2018.09.20 00:15 | close | 555 | 0.34 | 0.96721 | 0.97153 | 0.96413 | 12.01 | 3105.58 |
| 1222 | 2018.09.24 00:14 | sell | 556 | 0.34 | 0.95925 | 0.96323 | 0.95583 | ||
| 1223 | 2018.09.24 00:18 | close | 556 | 0.34 | 0.95872 | 0.96323 | 0.95583 | 17.09 | 3122.67 |
| 1224 | 2018.09.26 00:41 | sell | 557 | 0.34 | 0.96526 | 0.96926 | 0.96186 | ||
| 1225 | 2018.09.26 02:11 | close | 557 | 0.34 | 0.96511 | 0.96926 | 0.96186 | 3.58 | 3126.25 |
| 1226 | 2018.10.02 00:18 | sell | 558 | 0.34 | 0.98407 | 0.98802 | 0.98062 | ||
| 1227 | 2018.10.02 00:19 | close | 558 | 0.34 | 0.98378 | 0.98802 | 0.98062 | 8.32 | 3134.57 |
| 1228 | 2018.10.02 00:22 | buy | 559 | 0.34 | 0.98332 | 0.97951 | 0.98691 | ||
| 1229 | 2018.10.02 00:24 | close | 559 | 0.34 | 0.98381 | 0.97951 | 0.98691 | 15.24 | 3149.81 |
| 1230 | 2018.10.08 00:02 | sell | 560 | 0.34 | 0.99246 | 0.99644 | 0.98904 | ||
| 1231 | 2018.10.08 00:15 | close | 560 | 0.34 | 0.99200 | 0.99644 | 0.98904 | 14.07 | 3163.88 |
| 1232 | 2018.10.10 23:02 | buy | 561 | 0.35 | 0.99112 | 0.98722 | 0.99462 | ||
| 1233 | 2018.10.10 23:23 | buy | 562 | 0.35 | 0.99081 | 0.98686 | 0.99194 | ||
| 1234 | 2018.10.10 23:23 | modify | 561 | 0.35 | 0.99112 | 0.98722 | 0.99194 | ||
| 1235 | 2018.10.10 23:38 | buy | 563 | 0.35 | 0.99033 | 0.98647 | 0.99175 | ||
| 1236 | 2018.10.10 23:38 | modify | 562 | 0.35 | 0.99081 | 0.98686 | 0.99175 | ||
| 1237 | 2018.10.10 23:38 | modify | 561 | 0.35 | 0.99112 | 0.98722 | 0.99175 | ||
| 1238 | 2018.10.11 00:29 | close | 563 | 0.35 | 0.98948 | 0.98647 | 0.99175 | -28.24 | 3135.64 |
| 1239 | 2018.10.11 00:29 | close | 562 | 0.35 | 0.98957 | 0.98686 | 0.99175 | -42.04 | 3093.60 |
| 1240 | 2018.10.11 00:29 | close | 561 | 0.35 | 0.98956 | 0.98722 | 0.99175 | -53.35 | 3040.25 |
| 1241 | 2018.10.19 00:56 | buy | 564 | 0.33 | 0.99533 | 0.99140 | 0.99880 | ||
| 1242 | 2018.10.19 01:00 | close | 564 | 0.33 | 0.99560 | 0.99140 | 0.99880 | 7.30 | 3047.55 |
| 1243 | 2018.10.23 00:28 | sell | 565 | 0.33 | 0.99650 | 1.00044 | 0.99304 | ||
| 1244 | 2018.10.23 00:30 | close | 565 | 0.33 | 0.99602 | 1.00044 | 0.99304 | 14.25 | 3061.80 |
| 1245 | 2018.10.23 00:44 | sell | 566 | 0.34 | 0.99643 | 1.00033 | 0.99293 | ||
| 1246 | 2018.10.23 00:48 | close | 566 | 0.34 | 0.99615 | 1.00033 | 0.99293 | 7.85 | 3069.65 |
| 1247 | 2018.10.25 23:02 | buy | 567 | 0.34 | 0.99971 | 0.99571 | 1.00311 | ||
| 1248 | 2018.10.25 23:59 | close | 567 | 0.34 | 0.99960 | 0.99571 | 1.00311 | -5.44 | 3064.21 |
| 1249 | 2018.10.28 23:06 | sell | 568 | 0.34 | 0.99774 | 1.00154 | 0.99414 | ||
| 1250 | 2018.10.28 23:38 | close | 568 | 0.34 | 0.99724 | 1.00154 | 0.99414 | 15.34 | 3079.55 |
| 1251 | 2018.10.29 23:06 | sell | 569 | 0.34 | 1.00196 | 1.00579 | 0.99839 | ||
| 1252 | 2018.10.30 00:45 | close | 569 | 0.34 | 1.00191 | 1.00579 | 0.99839 | -3.64 | 3075.91 |
| 1253 | 2018.10.31 23:09 | sell | 570 | 0.34 | 1.00894 | 1.01277 | 1.00537 | ||
| 1254 | 2018.11.01 00:00 | close | 570 | 0.34 | 1.00815 | 1.01277 | 1.00537 | 14.03 | 3089.93 |
| 1255 | 2018.11.01 23:13 | buy | 571 | 0.34 | 1.00183 | 0.99793 | 1.00533 | ||
| 1256 | 2018.11.01 23:23 | close | 571 | 0.34 | 1.00207 | 0.99793 | 1.00533 | 6.44 | 3096.37 |
| 1257 | 2018.11.01 23:26 | sell | 572 | 0.34 | 1.00265 | 1.00656 | 0.99916 | ||
| 1258 | 2018.11.01 23:27 | close | 572 | 0.34 | 1.00216 | 1.00656 | 0.99916 | 14.92 | 3111.29 |
| 1259 | 2018.11.05 00:27 | buy | 573 | 0.34 | 1.00283 | 0.99886 | 1.00626 | ||
| 1260 | 2018.11.05 02:01 | close | 573 | 0.34 | 1.00264 | 0.99886 | 1.00626 | -8.14 | 3103.15 |
| 1261 | 2018.11.06 23:46 | buy | 574 | 0.34 | 1.00285 | 0.99887 | 1.00627 | ||
| 1262 | 2018.11.07 00:01 | buy | 575 | 0.34 | 1.00259 | 0.99859 | 1.00360 | ||
| 1263 | 2018.11.07 00:01 | modify | 574 | 0.34 | 1.00285 | 0.99887 | 1.00360 | ||
| 1264 | 2018.11.07 00:50 | close | 575 | 0.34 | 1.00308 | 0.99859 | 1.00360 | 14.91 | 3118.06 |
| 1265 | 2018.11.07 00:50 | close | 574 | 0.34 | 1.00302 | 0.99887 | 1.00360 | 5.23 | 3123.29 |
| 1266 | 2018.11.12 00:44 | sell | 576 | 0.34 | 1.00604 | 1.00996 | 1.00256 | ||
| 1267 | 2018.11.12 02:14 | close | 576 | 0.34 | 1.00573 | 1.00996 | 1.00256 | 8.78 | 3132.07 |
| 1268 | 2018.11.20 00:44 | buy | 577 | 0.34 | 0.99337 | 0.98937 | 0.99677 | ||
| 1269 | 2018.11.20 02:16 | close | 577 | 0.34 | 0.99317 | 0.98937 | 0.99677 | -8.55 | 3123.52 |
| 1270 | 2018.11.22 00:38 | buy | 578 | 0.34 | 0.99416 | 0.99026 | 0.99766 | ||
| 1271 | 2018.11.22 00:47 | close | 578 | 0.34 | 0.99446 | 0.99026 | 0.99766 | 8.56 | 3132.08 |
| 1272 | 2018.12.10 00:02 | sell | 579 | 0.34 | 0.99070 | 0.99461 | 0.98721 | ||
| 1273 | 2018.12.10 01:00 | close | 579 | 0.34 | 0.99021 | 0.99461 | 0.98721 | 15.13 | 3147.21 |
| 1274 | 2018.12.14 00:12 | sell | 580 | 0.34 | 0.99420 | 0.99806 | 0.99066 | ||
| 1275 | 2018.12.14 00:28 | close | 580 | 0.34 | 0.99371 | 0.99806 | 0.99066 | 15.06 | 3162.27 |
| 1276 | 2018.12.14 00:58 | sell | 581 | 0.35 | 0.99421 | 0.99815 | 0.99075 | ||
| 1277 | 2018.12.14 00:59 | close | 581 | 0.35 | 0.99388 | 0.99815 | 0.99075 | 9.87 | 3172.14 |
| 1278 | 2018.12.24 00:07 | buy | 582 | 0.35 | 0.99454 | 0.99056 | 0.99796 | ||
| 1279 | 2018.12.24 00:29 | buy | 583 | 0.35 | 0.99427 | 0.99032 | 0.99525 | ||
| 1280 | 2018.12.24 00:29 | modify | 582 | 0.35 | 0.99454 | 0.99056 | 0.99525 | ||
| 1281 | 2018.12.24 02:31 | close | 583 | 0.35 | 0.99337 | 0.99032 | 0.99525 | -33.46 | 3138.68 |
| 1282 | 2018.12.24 02:31 | close | 582 | 0.35 | 0.99335 | 0.99056 | 0.99525 | -43.67 | 3095.01 |
| 1283 | 2019.01.07 00:12 | buy | 584 | 0.34 | 0.98621 | 0.98224 | 0.98964 | ||
| 1284 | 2019.01.07 00:41 | close | 584 | 0.34 | 0.98661 | 0.98224 | 0.98964 | 12.08 | 3107.09 |
| 1285 | 2019.01.08 00:29 | sell | 585 | 0.34 | 0.97997 | 0.98389 | 0.97649 | ||
| 1286 | 2019.01.08 00:31 | close | 585 | 0.34 | 0.97971 | 0.98389 | 0.97649 | 7.32 | 3114.41 |
| 1287 | 2019.01.09 00:27 | buy | 586 | 0.34 | 0.98124 | 0.97729 | 0.98469 | ||
| 1288 | 2019.01.09 00:33 | close | 586 | 0.34 | 0.98142 | 0.97729 | 0.98469 | 4.54 | 3118.95 |
| 1289 | 2019.01.09 23:00 | buy | 587 | 0.34 | 0.97336 | 0.96956 | 0.97696 | ||
| 1290 | 2019.01.09 23:53 | close | 587 | 0.34 | 0.97423 | 0.96956 | 0.97696 | 28.66 | 3147.61 |
| 1291 | 2019.01.14 00:04 | sell | 588 | 0.34 | 0.98452 | 0.98836 | 0.98096 | ||
| 1292 | 2019.01.14 00:25 | close | 588 | 0.34 | 0.98404 | 0.98836 | 0.98096 | 14.89 | 3162.50 |
| 1293 | 2019.01.14 00:59 | buy | 589 | 0.35 | 0.98367 | 0.97971 | 0.98711 | ||
| 1294 | 2019.01.14 01:00 | close | 589 | 0.35 | 0.98389 | 0.97971 | 0.98711 | 6.08 | 3168.58 |
| 1295 | 2019.01.15 00:38 | buy | 590 | 0.35 | 0.98075 | 0.97685 | 0.98425 | ||
| 1296 | 2019.01.15 00:40 | close | 590 | 0.35 | 0.98113 | 0.97685 | 0.98425 | 11.80 | 3180.38 |
| 1297 | 2019.02.01 00:16 | buy | 591 | 0.35 | 0.99382 | 0.98999 | 0.99739 | ||
| 1298 | 2019.02.01 00:30 | close | 591 | 0.35 | 0.99439 | 0.98999 | 0.99739 | 18.31 | 3198.69 |
| 1299 | 2019.02.05 23:00 | buy | 592 | 0.35 | 0.99988 | 0.99598 | 1.00338 | ||
| 1300 | 2019.02.05 23:44 | close | 592 | 0.35 | 1.00021 | 0.99598 | 1.00338 | 9.80 | 3208.49 |
| 1301 | 2019.02.06 23:00 | buy | 593 | 0.35 | 1.00188 | 0.99803 | 1.00543 | ||
| 1302 | 2019.02.06 23:35 | close | 593 | 0.35 | 1.00215 | 0.99803 | 1.00543 | 7.68 | 3216.17 |
| 1303 | 2019.02.11 00:05 | sell | 594 | 0.35 | 1.00028 | 1.00424 | 0.99684 | ||
| 1304 | 2019.02.11 00:07 | s/l | 594 | 0.35 | 1.00425 | 1.00424 | 0.99684 | -140.11 | 3076.06 |
| 1305 | 2019.02.11 00:23 | sell | 595 | 0.34 | 1.00525 | 1.00909 | 1.00169 | ||
| 1306 | 2019.02.11 00:33 | t/p | 595 | 0.34 | 1.00177 | 1.00909 | 1.00169 | 116.43 | 3192.49 |
| 1307 | 2019.02.13 00:08 | sell | 596 | 0.35 | 1.00656 | 1.01041 | 1.00301 | ||
| 1308 | 2019.02.13 00:34 | close | 596 | 0.35 | 1.00627 | 1.01041 | 1.00301 | 8.34 | 3200.83 |
| 1309 | 2019.02.14 00:37 | sell | 597 | 0.35 | 1.00940 | 1.01329 | 1.00589 | ||
| 1310 | 2019.02.14 00:46 | close | 597 | 0.35 | 1.00904 | 1.01329 | 1.00589 | 10.73 | 3211.56 |
| 1311 | 2019.02.19 00:30 | sell | 598 | 0.35 | 1.00480 | 1.00863 | 1.00123 | ||
| 1312 | 2019.02.19 01:00 | close | 598 | 0.35 | 1.00462 | 1.00863 | 1.00123 | 4.53 | 3216.09 |
| 1313 | 2019.02.22 00:29 | buy | 599 | 0.35 | 1.00097 | 0.99697 | 1.00437 | ||
| 1314 | 2019.02.22 02:21 | close | 599 | 0.35 | 1.00084 | 0.99697 | 1.00437 | -6.30 | 3209.79 |
| 1315 | 2019.02.27 00:30 | sell | 600 | 0.35 | 1.00021 | 1.00412 | 0.99672 | ||
| 1316 | 2019.02.27 00:30 | close | 600 | 0.35 | 0.99970 | 1.00412 | 0.99672 | 16.11 | 3225.90 |
| 1317 | 2019.02.28 00:04 | sell | 601 | 0.35 | 1.00145 | 1.00536 | 0.99796 | ||
| 1318 | 2019.02.28 00:05 | close | 601 | 0.35 | 1.00107 | 1.00536 | 0.99796 | 11.54 | 3237.44 |
| 1319 | 2019.03.01 00:45 | buy | 602 | 0.35 | 0.99757 | 0.99363 | 1.00103 | ||
| 1320 | 2019.03.01 00:45 | close | 602 | 0.35 | 0.99805 | 0.99363 | 1.00103 | 15.09 | 3252.53 |
| 1321 | 2019.03.04 00:30 | buy | 603 | 0.36 | 0.99844 | 0.99444 | 1.00184 | ||
| 1322 | 2019.03.04 01:48 | close | 603 | 0.36 | 0.99870 | 0.99444 | 1.00184 | 7.57 | 3260.10 |
| 1323 | 2019.03.04 23:00 | buy | 604 | 0.36 | 0.99862 | 0.99479 | 1.00219 | ||
| 1324 | 2019.03.04 23:54 | close | 604 | 0.36 | 0.99898 | 0.99479 | 1.00219 | 11.17 | 3271.27 |
| 1325 | 2019.03.06 00:49 | sell | 605 | 0.36 | 1.00470 | 1.00855 | 1.00115 | ||
| 1326 | 2019.03.06 01:00 | close | 605 | 0.36 | 1.00437 | 1.00855 | 1.00115 | 10.03 | 3281.30 |
| 1327 | 2019.03.07 00:02 | buy | 606 | 0.36 | 1.00432 | 1.00047 | 1.00787 | ||
| 1328 | 2019.03.07 00:05 | close | 606 | 0.36 | 1.00482 | 1.00047 | 1.00787 | 16.11 | 3297.41 |
| 1329 | 2019.03.07 23:55 | buy | 607 | 0.36 | 1.01146 | 1.00752 | 1.01492 | ||
| 1330 | 2019.03.08 02:01 | close | 607 | 0.36 | 1.01096 | 1.00752 | 1.01492 | -18.39 | 3279.02 |
| 1331 | 2019.03.11 22:58 | buy | 608 | 0.36 | 1.01057 | 1.00664 | 1.01404 | ||
| 1332 | 2019.03.12 00:29 | close | 608 | 0.36 | 1.01002 | 1.00664 | 1.01404 | -20.19 | 3258.84 |
| 1333 | 2019.03.18 23:35 | sell | 609 | 0.36 | 1.00128 | 1.00516 | 0.99776 | ||
| 1334 | 2019.03.19 01:08 | close | 609 | 0.36 | 1.00136 | 1.00516 | 0.99776 | -8.53 | 3250.31 |
| 1335 | 2019.03.19 23:10 | sell | 610 | 0.36 | 0.99932 | 1.00328 | 0.99588 | ||
| 1336 | 2019.03.20 00:40 | close | 610 | 0.36 | 0.99915 | 1.00328 | 0.99588 | 0.48 | 3250.78 |
| 1337 | 2019.03.21 22:02 | buy | 611 | 0.36 | 0.99284 | 0.98891 | 0.99631 | ||
| 1338 | 2019.03.21 22:41 | buy | 612 | 0.36 | 0.99245 | 0.98856 | 0.99361 | ||
| 1339 | 2019.03.21 22:41 | modify | 611 | 0.36 | 0.99284 | 0.98891 | 0.99361 | ||
| 1340 | 2019.03.21 22:57 | buy | 613 | 0.36 | 0.99207 | 0.98819 | 0.99348 | ||
| 1341 | 2019.03.21 22:57 | modify | 612 | 0.36 | 0.99245 | 0.98856 | 0.99348 | ||
| 1342 | 2019.03.21 22:57 | modify | 611 | 0.36 | 0.99284 | 0.98891 | 0.99348 | ||
| 1343 | 2019.03.22 00:34 | close | 613 | 0.36 | 0.99184 | 0.98819 | 0.99348 | -8.93 | 3241.86 |
| 1344 | 2019.03.22 00:34 | close | 612 | 0.36 | 0.99188 | 0.98856 | 0.99348 | -21.27 | 3220.59 |
| 1345 | 2019.03.22 00:34 | close | 611 | 0.36 | 0.99197 | 0.98891 | 0.99348 | -32.15 | 3188.45 |
| 1346 | 2019.04.02 23:24 | buy | 614 | 0.35 | 0.99812 | 0.99415 | 1.00155 | ||
| 1347 | 2019.04.03 01:00 | close | 614 | 0.35 | 0.99791 | 0.99415 | 1.00155 | -7.92 | 3180.53 |
| 1348 | 2019.04.05 00:10 | buy | 615 | 0.35 | 0.99974 | 0.99577 | 1.00317 | ||
| 1349 | 2019.04.05 01:40 | close | 615 | 0.35 | 0.99979 | 0.99577 | 1.00317 | 0.00 | 3180.53 |
| 1350 | 2019.04.15 23:00 | buy | 616 | 0.35 | 1.00386 | 0.99998 | 1.00738 | ||
| 1351 | 2019.04.15 23:24 | close | 616 | 0.35 | 1.00429 | 0.99998 | 1.00738 | 13.24 | 3193.77 |
| 1352 | 2019.04.23 23:00 | buy | 617 | 0.35 | 1.01997 | 1.01606 | 1.02346 | ||
| 1353 | 2019.04.23 23:14 | close | 617 | 0.35 | 1.02015 | 1.01606 | 1.02346 | 4.43 | 3198.20 |
| 1354 | 2019.04.26 00:23 | buy | 618 | 0.35 | 1.01997 | 1.01615 | 1.02355 | ||
| 1355 | 2019.04.26 01:00 | close | 618 | 0.35 | 1.02025 | 1.01615 | 1.02355 | 7.86 | 3206.06 |
| 1356 | 2019.05.03 00:43 | buy | 619 | 0.35 | 1.01903 | 1.01516 | 1.02256 | ||
| 1357 | 2019.05.03 01:00 | close | 619 | 0.35 | 1.01929 | 1.01516 | 1.02256 | 7.18 | 3213.24 |
| 1358 | 2019.05.06 00:01 | buy | 620 | 0.35 | 1.01598 | 1.01216 | 1.01956 | ||
| 1359 | 2019.05.06 00:15 | close | 620 | 0.35 | 1.01679 | 1.01216 | 1.01956 | 26.13 | 3239.37 |
| 1360 | 2019.05.07 00:33 | sell | 621 | 0.35 | 1.01790 | 1.02188 | 1.01448 | ||
| 1361 | 2019.05.07 00:35 | close | 621 | 0.35 | 1.01752 | 1.02188 | 1.01448 | 11.32 | 3250.69 |
| 1362 | 2019.05.08 00:12 | sell | 622 | 0.36 | 1.01972 | 1.02365 | 1.01625 | ||
| 1363 | 2019.05.08 00:14 | close | 622 | 0.36 | 1.01933 | 1.02365 | 1.01625 | 11.97 | 3262.66 |
| 1364 | 2019.05.09 00:02 | sell | 623 | 0.36 | 1.02073 | 1.02466 | 1.01726 | ||
| 1365 | 2019.05.09 00:15 | close | 623 | 0.36 | 1.02031 | 1.02466 | 1.01726 | 13.02 | 3275.68 |
| 1366 | 2019.05.13 00:34 | buy | 624 | 0.36 | 1.00871 | 1.00486 | 1.01226 | ||
| 1367 | 2019.05.13 00:36 | close | 624 | 0.36 | 1.01149 | 1.00486 | 1.01226 | 97.14 | 3372.82 |
| 1368 | 2019.05.22 00:39 | buy | 625 | 0.37 | 1.01085 | 1.00692 | 1.01432 | ||
| 1369 | 2019.05.22 02:09 | close | 625 | 0.37 | 1.01085 | 1.00692 | 1.01432 | -1.85 | 3370.97 |
| 1370 | 2019.05.28 23:00 | buy | 626 | 0.37 | 1.00744 | 1.00347 | 1.01087 | ||
| 1371 | 2019.05.29 00:29 | close | 626 | 0.37 | 1.00707 | 1.00347 | 1.01087 | -14.18 | 3356.78 |
| 1372 | 2019.05.31 00:06 | sell | 627 | 0.37 | 1.00780 | 1.01177 | 1.00437 | ||
| 1373 | 2019.05.31 01:36 | close | 627 | 0.37 | 1.00788 | 1.01177 | 1.00437 | -4.79 | 3351.99 |
| 1374 | 2019.06.05 00:05 | sell | 628 | 0.37 | 0.99235 | 0.99624 | 0.98884 | ||
| 1375 | 2019.06.05 01:36 | close | 628 | 0.37 | 0.99211 | 0.99624 | 0.98884 | 7.10 | 3359.09 |
| 1376 | 2019.06.10 00:01 | sell | 629 | 0.37 | 0.98942 | 0.99326 | 0.98586 | ||
| 1377 | 2019.06.10 02:31 | close | 629 | 0.37 | 0.99044 | 0.99326 | 0.98586 | -39.96 | 3319.13 |
| 1378 | 2019.06.13 00:13 | buy | 630 | 0.36 | 0.99520 | 0.99127 | 0.99867 | ||
| 1379 | 2019.06.13 00:30 | close | 630 | 0.36 | 0.99553 | 0.99127 | 0.99867 | 10.14 | 3329.27 |
| 1380 | 2019.06.18 00:10 | sell | 631 | 0.36 | 0.99915 | 1.00304 | 0.99564 | ||
| 1381 | 2019.06.18 00:18 | close | 631 | 0.36 | 0.99889 | 1.00304 | 0.99564 | 7.57 | 3336.84 |
| 1382 | 2019.06.19 00:06 | sell | 632 | 0.37 | 1.00047 | 1.00432 | 0.99692 | ||
| 1383 | 2019.06.19 00:27 | close | 632 | 0.37 | 1.00006 | 1.00432 | 0.99692 | 13.32 | 3350.16 |
| 1384 | 2019.07.01 00:01 | sell | 633 | 0.37 | 0.97890 | 0.98281 | 0.97541 | ||
| 1385 | 2019.07.01 02:31 | close | 633 | 0.37 | 0.97934 | 0.98281 | 0.97541 | -18.48 | 3331.68 |
| 1386 | 2019.07.02 00:29 | sell | 634 | 0.37 | 0.98799 | 0.99190 | 0.98450 | ||
| 1387 | 2019.07.02 00:30 | close | 634 | 0.37 | 0.98754 | 0.99190 | 0.98450 | 15.01 | 3346.69 |
| 1388 | 2019.07.10 00:17 | buy | 635 | 0.37 | 0.99337 | 0.98942 | 0.99682 | ||
| 1389 | 2019.07.10 01:48 | close | 635 | 0.37 | 0.99347 | 0.98942 | 0.99682 | 1.88 | 3348.57 |
| 1390 | 2019.07.15 00:37 | sell | 636 | 0.37 | 0.98497 | 0.98882 | 0.98142 | ||
| 1391 | 2019.07.15 01:00 | close | 636 | 0.37 | 0.98456 | 0.98882 | 0.98142 | 13.56 | 3362.13 |
| 1392 | 2019.07.16 00:33 | sell | 637 | 0.37 | 0.98482 | 0.98868 | 0.98128 | ||
| 1393 | 2019.07.16 00:36 | close | 637 | 0.37 | 0.98461 | 0.98868 | 0.98128 | 6.04 | 3368.17 |
| 1394 | 2019.07.23 00:40 | sell | 638 | 0.37 | 0.98238 | 0.98621 | 0.97881 | ||
| 1395 | 2019.07.23 02:31 | close | 638 | 0.37 | 0.98249 | 0.98621 | 0.97881 | -5.99 | 3362.18 |
| 1396 | 2019.07.23 23:39 | buy | 639 | 0.37 | 0.98523 | 0.98138 | 0.98878 | ||
| 1397 | 2019.07.24 00:17 | buy | 640 | 0.37 | 0.98482 | 0.98093 | 0.98594 | ||
| 1398 | 2019.07.24 00:17 | modify | 639 | 0.37 | 0.98523 | 0.98138 | 0.98594 | ||
| 1399 | 2019.07.24 01:47 | close | 640 | 0.37 | 0.98503 | 0.98093 | 0.98594 | 6.04 | 3368.22 |
| 1400 | 2019.07.24 01:47 | close | 639 | 0.37 | 0.98508 | 0.98138 | 0.98594 | -6.22 | 3362.00 |
| 1401 | 2019.07.24 23:47 | buy | 641 | 0.37 | 0.98521 | 0.98133 | 0.98873 | ||
| 1402 | 2019.07.25 00:04 | buy | 642 | 0.37 | 0.98480 | 0.98097 | 0.98592 | ||
| 1403 | 2019.07.25 00:04 | modify | 641 | 0.37 | 0.98521 | 0.98133 | 0.98592 | ||
| 1404 | 2019.07.25 02:01 | close | 642 | 0.37 | 0.98454 | 0.98097 | 0.98592 | -11.62 | 3350.38 |
| 1405 | 2019.07.25 02:01 | close | 641 | 0.37 | 0.98469 | 0.98133 | 0.98592 | -17.62 | 3332.77 |
| 1406 | 2019.07.31 00:26 | buy | 643 | 0.37 | 0.98984 | 0.98597 | 0.99337 | ||
| 1407 | 2019.07.31 00:45 | close | 643 | 0.37 | 0.99026 | 0.98597 | 0.99337 | 13.84 | 3346.61 |
| 1408 | 2019.08.05 00:01 | sell | 644 | 0.37 | 0.98384 | 0.98779 | 0.98039 | ||
| 1409 | 2019.08.05 01:00 | close | 644 | 0.37 | 0.98249 | 0.98779 | 0.98039 | 48.99 | 3395.60 |
| 1410 | 2019.08.06 00:54 | buy | 645 | 0.37 | 0.97279 | 0.96889 | 0.97629 | ||
| 1411 | 2019.08.06 02:31 | close | 645 | 0.37 | 0.97129 | 0.96889 | 0.97629 | -59.00 | 3336.60 |
| 1412 | 2019.08.09 00:12 | buy | 646 | 0.37 | 0.97401 | 0.97008 | 0.97748 | ||
| 1413 | 2019.08.09 00:15 | close | 646 | 0.37 | 0.97489 | 0.97008 | 0.97748 | 31.55 | 3368.15 |
| 1414 | 2019.08.09 00:28 | buy | 647 | 0.37 | 0.97392 | 0.97000 | 0.97740 | ||
| 1415 | 2019.08.09 00:47 | buy | 648 | 0.37 | 0.97359 | 0.96962 | 0.97473 | ||
| 1416 | 2019.08.09 00:47 | modify | 647 | 0.37 | 0.97392 | 0.97000 | 0.97473 | ||
| 1417 | 2019.08.09 01:47 | close | 648 | 0.37 | 0.97401 | 0.96962 | 0.97473 | 14.10 | 3382.25 |
| 1418 | 2019.08.09 01:47 | close | 647 | 0.37 | 0.97412 | 0.97000 | 0.97473 | 5.75 | 3388.00 |
| 1419 | 2019.08.13 00:36 | buy | 649 | 0.37 | 0.96886 | 0.96497 | 0.97237 | ||
| 1420 | 2019.08.13 01:50 | close | 649 | 0.37 | 0.96916 | 0.96497 | 0.97237 | 9.61 | 3397.61 |
| 1421 | 2019.08.16 00:12 | sell | 650 | 0.37 | 0.97749 | 0.98137 | 0.97397 | ||
| 1422 | 2019.08.16 00:13 | close | 650 | 0.37 | 0.97632 | 0.98137 | 0.97397 | 42.49 | 3440.10 |
| 1423 | 2019.08.22 00:39 | buy | 651 | 0.38 | 0.98218 | 0.97819 | 0.98559 | ||
| 1424 | 2019.08.22 02:09 | close | 651 | 0.38 | 0.98201 | 0.97819 | 0.98559 | -8.48 | 3431.62 |
| 1425 | 2019.08.26 00:12 | buy | 652 | 0.38 | 0.97288 | 0.96901 | 0.97641 | ||
| 1426 | 2019.08.26 02:04 | close | 652 | 0.38 | 0.97291 | 0.96901 | 0.97641 | -0.73 | 3430.89 |
| 1427 | 2019.08.27 00:24 | buy | 653 | 0.38 | 0.97853 | 0.97465 | 0.98205 | ||
| 1428 | 2019.08.27 00:30 | close | 653 | 0.38 | 0.97891 | 0.97465 | 0.98205 | 12.86 | 3443.75 |
| 1429 | 2019.08.28 23:54 | buy | 654 | 0.38 | 0.98151 | 0.97752 | 0.98492 | ||
| 1430 | 2019.08.29 01:42 | close | 654 | 0.38 | 0.98121 | 0.97752 | 0.98492 | -9.64 | 3434.10 |
| 1431 | 2019.08.29 23:14 | buy | 655 | 0.38 | 0.98659 | 0.98265 | 0.99005 | ||
| 1432 | 2019.08.30 01:00 | close | 655 | 0.38 | 0.98647 | 0.98265 | 0.99005 | -5.24 | 3428.86 |
| 1433 | 2019.09.05 23:50 | buy | 656 | 0.38 | 0.98635 | 0.98241 | 0.98981 | ||
| 1434 | 2019.09.06 01:44 | close | 656 | 0.38 | 0.98585 | 0.98241 | 0.98981 | -19.88 | 3408.99 |
| 1435 | 2019.09.16 00:01 | buy | 657 | 0.37 | 0.98792 | 0.98408 | 0.99148 | ||
| 1436 | 2019.09.16 02:31 | close | 657 | 0.37 | 0.98707 | 0.98408 | 0.99148 | -33.71 | 3375.28 |
| 1437 | 2019.09.23 00:06 | sell | 658 | 0.37 | 0.99211 | 0.99607 | 0.98867 | ||
| 1438 | 2019.09.23 00:50 | close | 658 | 0.37 | 0.99147 | 0.99607 | 0.98867 | 22.04 | 3397.32 |
| 1439 | 2019.09.24 00:28 | buy | 659 | 0.37 | 0.98967 | 0.98573 | 0.99313 | ||
| 1440 | 2019.09.24 02:01 | close | 659 | 0.37 | 0.98953 | 0.98573 | 0.99313 | -7.09 | 3390.23 |
| 1441 | 2019.09.30 00:16 | sell | 660 | 0.37 | 0.99169 | 0.99549 | 0.98809 | ||
| 1442 | 2019.09.30 01:01 | close | 660 | 0.37 | 0.99122 | 0.99549 | 0.98809 | 15.69 | 3405.92 |
| 1443 | 2019.10.01 23:14 | buy | 661 | 0.37 | 0.99248 | 0.98857 | 0.99597 | ||
| 1444 | 2019.10.01 23:49 | close | 661 | 0.37 | 0.99268 | 0.98857 | 0.99597 | 5.60 | 3411.52 |
| 1445 | 2019.10.09 00:09 | buy | 662 | 0.37 | 0.99251 | 0.98871 | 0.99611 | ||
| 1446 | 2019.10.09 01:00 | close | 662 | 0.37 | 0.99299 | 0.98871 | 0.99611 | 16.03 | 3427.55 |
| 1447 | 2019.10.10 00:07 | buy | 663 | 0.38 | 0.99529 | 0.99145 | 0.99885 | ||
| 1448 | 2019.10.10 00:22 | close | 663 | 0.38 | 0.99577 | 0.99145 | 0.99885 | 16.41 | 3443.96 |
| 1449 | 2019.10.16 00:35 | buy | 664 | 0.38 | 0.99856 | 0.99464 | 1.00204 | ||
| 1450 | 2019.10.16 02:05 | close | 664 | 0.38 | 0.99866 | 0.99464 | 1.00204 | 1.91 | 3445.87 |
| 1451 | 2019.10.17 00:04 | sell | 665 | 0.38 | 0.99526 | 0.99914 | 0.99174 | ||
| 1452 | 2019.10.17 00:15 | close | 665 | 0.38 | 0.99493 | 0.99914 | 0.99174 | 10.70 | 3456.57 |
| 1453 | 2019.10.25 00:26 | buy | 666 | 0.38 | 0.99192 | 0.98797 | 0.99537 | ||
| 1454 | 2019.10.25 00:32 | close | 666 | 0.38 | 0.99216 | 0.98797 | 0.99537 | 7.30 | 3463.87 |
| 1455 | 2019.10.27 23:09 | buy | 667 | 0.38 | 0.99413 | 0.99020 | 0.99760 | ||
| 1456 | 2019.10.27 23:10 | close | 667 | 0.38 | 0.99449 | 0.99020 | 0.99760 | 11.86 | 3475.73 |
| 1457 | 2019.10.27 23:11 | sell | 668 | 0.38 | 0.99500 | 0.99885 | 0.99145 | ||
| 1458 | 2019.10.27 23:16 | close | 668 | 0.38 | 0.99451 | 0.99885 | 0.99145 | 16.82 | 3492.55 |
| 1459 | 2019.10.29 23:16 | buy | 669 | 0.38 | 0.99365 | 0.98970 | 0.99710 | ||
| 1460 | 2019.10.29 23:24 | close | 669 | 0.38 | 0.99392 | 0.98970 | 0.99710 | 8.42 | 3500.97 |
| 1461 | 2019.11.04 00:18 | sell | 670 | 0.38 | 0.98606 | 0.98991 | 0.98251 | ||
| 1462 | 2019.11.04 00:25 | close | 670 | 0.38 | 0.98555 | 0.98991 | 0.98251 | 17.77 | 3518.74 |
| 1463 | 2019.11.05 23:01 | buy | 671 | 0.39 | 0.99265 | 0.98877 | 0.99617 | ||
| 1464 | 2019.11.06 00:31 | close | 671 | 0.39 | 0.99279 | 0.98877 | 0.99617 | 4.88 | 3523.61 |
| 1465 | 2019.11.07 00:06 | sell | 672 | 0.39 | 0.99269 | 0.99667 | 0.98927 | ||
| 1466 | 2019.11.07 00:11 | close | 672 | 0.39 | 0.99241 | 0.99667 | 0.98927 | 9.06 | 3532.67 |
| 1467 | 2019.11.11 00:04 | buy | 673 | 0.39 | 0.99730 | 0.99333 | 1.00073 | ||
| 1468 | 2019.11.11 01:35 | close | 673 | 0.39 | 0.99728 | 0.99333 | 1.00073 | -2.73 | 3529.94 |
| 1469 | 2019.11.13 00:13 | sell | 674 | 0.39 | 0.99362 | 0.99749 | 0.99009 | ||
| 1470 | 2019.11.13 00:30 | close | 674 | 0.39 | 0.99306 | 0.99749 | 0.99009 | 20.05 | 3549.99 |
| 1471 | 2019.11.19 00:04 | sell | 675 | 0.39 | 0.98946 | 0.99335 | 0.98595 | ||
| 1472 | 2019.11.19 01:45 | close | 675 | 0.39 | 0.98936 | 0.99335 | 0.98595 | 2.00 | 3551.99 |
| 1473 | 2019.11.21 00:34 | buy | 676 | 0.39 | 0.99044 | 0.98660 | 0.99400 | ||
| 1474 | 2019.11.21 02:05 | close | 676 | 0.39 | 0.99040 | 0.98660 | 0.99400 | -3.53 | 3548.46 |
| 1475 | 2019.11.25 00:04 | sell | 677 | 0.39 | 0.99817 | 1.00208 | 0.99468 | ||
| 1476 | 2019.11.25 01:45 | close | 677 | 0.39 | 0.99774 | 1.00208 | 0.99468 | 14.86 | 3563.32 |
| 1477 | 2019.11.26 00:04 | buy | 678 | 0.39 | 0.99664 | 0.99267 | 1.00007 | ||
| 1478 | 2019.11.26 01:29 | close | 678 | 0.39 | 0.99681 | 0.99267 | 1.00007 | 4.70 | 3568.02 |
| 1479 | 2019.11.28 23:37 | buy | 679 | 0.39 | 0.99859 | 0.99471 | 1.00211 | ||
| 1480 | 2019.11.29 00:36 | buy | 680 | 0.39 | 0.99827 | 0.99427 | 0.99930 | ||
| 1481 | 2019.11.29 00:36 | modify | 679 | 0.39 | 0.99859 | 0.99471 | 0.99930 | ||
| 1482 | 2019.11.29 01:35 | close | 680 | 0.39 | 0.99863 | 0.99427 | 0.99930 | 12.11 | 3580.13 |
| 1483 | 2019.11.29 01:35 | close | 679 | 0.39 | 0.99870 | 0.99471 | 0.99930 | 3.67 | 3583.80 |
| 1484 | 2019.12.04 00:54 | buy | 681 | 0.39 | 0.98671 | 0.98284 | 0.99024 | ||
| 1485 | 2019.12.04 00:59 | close | 681 | 0.39 | 0.98701 | 0.98284 | 0.99024 | 9.91 | 3593.71 |
| 1486 | 2019.12.04 23:02 | buy | 682 | 0.39 | 0.98878 | 0.98484 | 0.99224 | ||
| 1487 | 2019.12.04 23:24 | buy | 683 | 0.39 | 0.98856 | 0.98456 | 0.98963 | ||
| 1488 | 2019.12.04 23:24 | modify | 682 | 0.39 | 0.98878 | 0.98484 | 0.98963 | ||
| 1489 | 2019.12.05 01:01 | close | 683 | 0.39 | 0.98856 | 0.98456 | 0.98963 | 2.03 | 3595.74 |
| 1490 | 2019.12.05 01:01 | close | 682 | 0.39 | 0.98864 | 0.98484 | 0.98963 | -3.49 | 3592.24 |
| 1491 | 2019.12.11 00:03 | sell | 684 | 0.39 | 0.98451 | 0.98836 | 0.98096 | ||
| 1492 | 2019.12.11 01:00 | close | 684 | 0.39 | 0.98412 | 0.98836 | 0.98096 | 13.50 | 3605.74 |
| 1493 | 2019.12.12 00:12 | sell | 685 | 0.40 | 0.98320 | 0.98705 | 0.97965 | ||
| 1494 | 2019.12.12 00:33 | close | 685 | 0.40 | 0.98253 | 0.98705 | 0.97965 | 25.28 | 3631.02 |
| 1495 | 2019.12.12 23:00 | buy | 686 | 0.40 | 0.98476 | 0.98096 | 0.98836 | ||
| 1496 | 2019.12.13 00:02 | s/l | 686 | 0.40 | 0.98088 | 0.98096 | 0.98836 | -158.85 | 3472.17 |
| 1497 | 2019.12.17 00:03 | buy | 687 | 0.38 | 0.98222 | 0.97836 | 0.98576 | ||
| 1498 | 2019.12.17 00:34 | close | 687 | 0.38 | 0.98249 | 0.97836 | 0.98576 | 8.54 | 3480.71 |
| 1499 | 2019.12.18 23:00 | buy | 688 | 0.38 | 0.97982 | 0.97599 | 0.98339 | ||
| 1500 | 2019.12.18 23:12 | close | 688 | 0.38 | 0.98009 | 0.97599 | 0.98339 | 8.56 | 3489.27 |
| 1501 | 2019.12.19 00:12 | sell | 689 | 0.38 | 0.98053 | 0.98438 | 0.97698 | ||
| 1502 | 2019.12.19 01:00 | close | 689 | 0.38 | 0.98027 | 0.98438 | 0.97698 | 8.18 | 3497.45 |
| 1503 | 2020.01.06 00:04 | buy | 690 | 0.38 | 0.97106 | 0.96720 | 0.97460 | ||
| 1504 | 2020.01.06 00:46 | buy | 691 | 0.38 | 0.97067 | 0.96683 | 0.97180 | ||
| 1505 | 2020.01.06 00:46 | modify | 690 | 0.38 | 0.97106 | 0.96720 | 0.97180 | ||
| 1506 | 2020.01.06 01:37 | close | 691 | 0.38 | 0.97116 | 0.96683 | 0.97180 | 17.27 | 3514.72 |
| 1507 | 2020.01.06 01:37 | close | 690 | 0.38 | 0.97124 | 0.96720 | 0.97180 | 5.14 | 3519.86 |
| 1508 | 2020.01.06 23:23 | buy | 692 | 0.39 | 0.96845 | 0.96450 | 0.97190 | ||
| 1509 | 2020.01.06 23:38 | buy | 693 | 0.39 | 0.96815 | 0.96424 | 0.96928 | ||
| 1510 | 2020.01.06 23:38 | modify | 692 | 0.39 | 0.96845 | 0.96450 | 0.96928 | ||
| 1511 | 2020.01.06 23:53 | buy | 694 | 0.39 | 0.96780 | 0.96394 | 0.96914 | ||
| 1512 | 2020.01.06 23:53 | modify | 693 | 0.39 | 0.96815 | 0.96424 | 0.96914 | ||
| 1513 | 2020.01.06 23:53 | modify | 692 | 0.39 | 0.96845 | 0.96450 | 0.96914 | ||
| 1514 | 2020.01.07 01:23 | close | 694 | 0.39 | 0.96824 | 0.96394 | 0.96914 | 17.10 | 3536.96 |
| 1515 | 2020.01.07 01:23 | close | 693 | 0.39 | 0.96817 | 0.96424 | 0.96914 | 0.18 | 3537.14 |
| 1516 | 2020.01.07 01:23 | close | 692 | 0.39 | 0.96828 | 0.96450 | 0.96914 | -7.46 | 3529.67 |
| 1517 | 2020.01.07 23:30 | buy | 695 | 0.39 | 0.97068 | 0.96670 | 0.97410 | ||
| 1518 | 2020.01.07 23:58 | buy | 696 | 0.39 | 0.97029 | 0.96646 | 0.97151 | ||
| 1519 | 2020.01.07 23:58 | modify | 695 | 0.39 | 0.97068 | 0.96670 | 0.97151 | ||
| 1520 | 2020.01.08 00:38 | close | 696 | 0.39 | 0.97064 | 0.96646 | 0.97151 | 13.44 | 3543.11 |
| 1521 | 2020.01.08 00:38 | close | 695 | 0.39 | 0.97075 | 0.96670 | 0.97151 | 2.19 | 3545.29 |
| 1522 | 2020.01.08 23:00 | buy | 697 | 0.39 | 0.97304 | 0.96916 | 0.97656 | ||
| 1523 | 2020.01.08 23:08 | close | 697 | 0.39 | 0.97351 | 0.96916 | 0.97656 | 16.88 | 3562.17 |
| 1524 | 2020.01.13 00:03 | buy | 698 | 0.39 | 0.97230 | 0.96840 | 0.97580 | ||
| 1525 | 2020.01.13 00:14 | close | 698 | 0.39 | 0.97260 | 0.96840 | 0.97580 | 10.08 | 3572.25 |
| 1526 | 2020.01.15 00:17 | sell | 699 | 0.39 | 0.96777 | 0.97158 | 0.96418 | ||
| 1527 | 2020.01.15 01:00 | close | 699 | 0.39 | 0.96761 | 0.97158 | 0.96418 | 4.50 | 3576.75 |
| 1528 | 2020.01.20 00:34 | sell | 700 | 0.39 | 0.96818 | 0.97208 | 0.96468 | ||
| 1529 | 2020.01.20 01:00 | close | 700 | 0.39 | 0.96788 | 0.97208 | 0.96468 | 10.14 | 3586.89 |
| 1530 | 2020.02.04 00:17 | buy | 701 | 0.39 | 0.96550 | 0.96165 | 0.96905 | ||
| 1531 | 2020.02.04 00:20 | close | 701 | 0.39 | 0.96605 | 0.96165 | 0.96905 | 20.25 | 3607.14 |
| 1532 | 2020.02.04 23:01 | buy | 702 | 0.40 | 0.96923 | 0.96526 | 0.97266 | ||
| 1533 | 2020.02.05 00:30 | close | 702 | 0.40 | 0.96939 | 0.96526 | 0.97266 | 5.96 | 3613.10 |
| 1534 | 2020.02.19 00:56 | buy | 703 | 0.40 | 0.98273 | 0.97880 | 0.98620 | ||
| 1535 | 2020.02.19 01:00 | close | 703 | 0.40 | 0.98302 | 0.97880 | 0.98620 | 9.80 | 3622.90 |
| 1536 | 2020.02.21 00:25 | sell | 704 | 0.40 | 0.98434 | 0.98829 | 0.98089 | ||
| 1537 | 2020.02.21 00:57 | close | 704 | 0.40 | 0.98412 | 0.98829 | 0.98089 | 6.94 | 3629.84 |
| 1538 | 2020.02.24 00:01 | sell | 705 | 0.40 | 0.97965 | 0.98362 | 0.97622 | ||
| 1539 | 2020.02.24 01:00 | close | 705 | 0.40 | 0.97895 | 0.98362 | 0.97622 | 26.61 | 3656.45 |
| 1540 | 2020.02.27 23:09 | buy | 706 | 0.40 | 0.96931 | 0.96549 | 0.97289 | ||
| 1541 | 2020.02.27 23:42 | buy | 707 | 0.40 | 0.96868 | 0.96483 | 0.96999 | ||
| 1542 | 2020.02.27 23:42 | modify | 706 | 0.40 | 0.96931 | 0.96549 | 0.96999 | ||
| 1543 | 2020.02.27 23:57 | buy | 708 | 0.40 | 0.96809 | 0.96410 | 0.96966 | ||
| 1544 | 2020.02.27 23:57 | modify | 707 | 0.40 | 0.96868 | 0.96483 | 0.96966 | ||
| 1545 | 2020.02.27 23:57 | modify | 706 | 0.40 | 0.96931 | 0.96549 | 0.96966 | ||
| 1546 | 2020.02.28 01:27 | close | 708 | 0.40 | 0.96861 | 0.96410 | 0.96966 | 20.83 | 3677.28 |
| 1547 | 2020.02.28 01:27 | close | 707 | 0.40 | 0.96861 | 0.96483 | 0.96966 | -3.53 | 3673.75 |
| 1548 | 2020.02.28 01:27 | close | 706 | 0.40 | 0.96857 | 0.96549 | 0.96966 | -31.20 | 3642.55 |
| 1549 | 2020.03.02 00:00 | buy | 709 | 0.40 | 0.96353 | 0.95956 | 0.96696 | ||
| 1550 | 2020.03.02 01:47 | close | 709 | 0.40 | 0.96369 | 0.95956 | 0.96696 | 4.64 | 3647.19 |
| 1551 | 2020.03.03 23:00 | buy | 710 | 0.40 | 0.95570 | 0.95173 | 0.95913 | ||
| 1552 | 2020.03.03 23:52 | close | 710 | 0.40 | 0.95629 | 0.95173 | 0.95913 | 22.68 | 3669.87 |
| 1553 | 2020.03.05 23:17 | buy | 711 | 0.40 | 0.94580 | 0.94183 | 0.94923 | ||
| 1554 | 2020.03.06 00:53 | close | 711 | 0.40 | 0.94558 | 0.94183 | 0.94923 | -9.94 | 3659.93 |
| 1555 | 2020.03.08 23:14 | buy | 712 | 0.40 | 0.93307 | 0.92914 | 0.93654 | ||
| 1556 | 2020.03.09 00:42 | s/l | 712 | 0.40 | 0.92911 | 0.92914 | 0.93654 | -171.13 | 3488.80 |
| 1557 | 2020.03.09 23:04 | sell | 713 | 0.38 | 0.92579 | 0.92977 | 0.92237 | ||
| 1558 | 2020.03.09 23:48 | sell | 714 | 0.38 | 0.92657 | 0.93050 | 0.92527 | ||
| 1559 | 2020.03.09 23:48 | modify | 713 | 0.38 | 0.92579 | 0.92977 | 0.92527 | ||
| 1560 | 2020.03.10 00:33 | close | 714 | 0.38 | 0.92542 | 0.93050 | 0.92527 | 41.25 | 3530.06 |
| 1561 | 2020.03.10 00:33 | close | 713 | 0.38 | 0.92537 | 0.92977 | 0.92527 | 11.27 | 3541.33 |
| 1562 | 2020.03.11 23:19 | sell | 715 | 0.39 | 0.93885 | 0.94283 | 0.93543 | ||
| 1563 | 2020.03.12 01:16 | close | 715 | 0.39 | 0.93954 | 0.94283 | 0.93543 | -43.11 | 3498.22 |
| 1564 | 2020.03.15 23:01 | buy | 716 | 0.38 | 0.94964 | 0.94567 | 0.95307 | ||
| 1565 | 2020.03.15 23:18 | buy | 717 | 0.38 | 0.94774 | 0.94381 | 0.94954 | ||
| 1566 | 2020.03.15 23:18 | modify | 716 | 0.38 | 0.94964 | 0.94567 | 0.94954 | ||
| 1567 | 2020.03.15 23:20 | s/l | 716 | 0.38 | 0.94534 | 0.94567 | 0.94954 | -174.73 | 3323.49 |
| 1568 | 2020.03.15 23:34 | buy | 718 | 0.38 | 0.94513 | 0.94124 | 0.94735 | ||
| 1569 | 2020.03.15 23:34 | modify | 717 | 0.38 | 0.94774 | 0.94381 | 0.94735 | ||
| 1570 | 2020.03.16 00:51 | t/p | 717 | 0.38 | 0.94732 | 0.94381 | 0.94735 | -17.46 | 3306.04 |
| 1571 | 2020.03.16 00:51 | t/p | 718 | 0.38 | 0.94728 | 0.94124 | 0.94735 | 85.62 | 3391.66 |
| 1572 | 2020.03.16 22:24 | buy | 719 | 0.37 | 0.94561 | 0.94169 | 0.94909 | ||
| 1573 | 2020.03.16 22:51 | close | 719 | 0.37 | 0.94709 | 0.94169 | 0.94909 | 55.96 | 3447.62 |
| 1574 | 2020.03.19 22:07 | buy | 720 | 0.38 | 0.98506 | 0.98118 | 0.98858 | ||
| 1575 | 2020.03.19 22:33 | close | 720 | 0.38 | 0.98597 | 0.98118 | 0.98858 | 33.17 | 3480.79 |
| 1576 | 2020.03.19 23:15 | sell | 721 | 0.38 | 0.98736 | 0.99126 | 0.98386 | ||
| 1577 | 2020.03.20 01:13 | close | 721 | 0.38 | 0.98779 | 0.99126 | 0.98386 | -22.51 | 3458.28 |